Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 16.00 - - 0.58 2.39
BNP Paribas Call 12 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 12.00 - - 0.58 2.17
BNP Paribas Put 8 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 8.00 - - 0.55 -0.96
BNP Paribas Call 10 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 10.00 - - 0.58 2.06
BNP Paribas Call 8 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 8.00 - - 0.61 1.84
BNP Paribas Call 7 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 7.00 - - 0.63 1.74
BNP Paribas Call 9 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 9.00 - - 0.60 1.93
BNP Paribas Put 7 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 7.00 - - 0.55 -1.04
BNP Paribas Put 12 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 12.00 - - 0.57 -0.66
BNP Paribas Put 10 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 10.00 - - 0.55 -0.80
BNP Paribas Put 11 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 11.00 - - 0.56 -0.73
BNP Paribas Put 9 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 9.00 - - 0.55 -0.88
BNP Paribas Put 7 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 7.00 1.810 1.860 0.55 -1.04
BNP Paribas Put 9 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 9.00 2.960 3.010 0.55 -0.88
BNP Paribas Put 11 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 11.00 4.330 4.380 0.56 -0.73
BNP Paribas Call 9 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 9.00 2.050 2.100 0.60 1.93
BNP Paribas Call 8 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 8.00 2.330 2.380 0.61 1.84
BNP Paribas Call 10 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 10.00 1.760 1.810 0.58 2.06
BNP Paribas Call 12 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 12.00 1.450 1.500 0.58 2.17
BNP Paribas Call 16 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 16.00 0.980 1.030 0.58 2.39
BNP Paribas Call 7 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 7.00 2.650 2.700 0.63 1.74
BNP Paribas Put 8 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 8.00 2.350 2.400 0.55 -0.96
BNP Paribas Put 10 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 10.00 3.620 3.670 0.55 -0.80
BNP Paribas Put 12 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 12.00 5.080 5.130 0.57 -0.66
BNP Paribas Call 7 WBD 16.01.2026   Call Warner Brothers Disc... 16/01/2026 7.00 1.960 2.010 0.59 2.16
BNP Paribas Call 8 WBD 16.01.2026   Call Warner Brothers Disc... 16/01/2026 8.00 1.630 1.680 0.58 2.32
BNP Paribas Call 10 WBD 16.01.2026   Call Warner Brothers Disc... 16/01/2026 10.00 1.100 1.150 0.56 2.66
BNP Paribas Call 12 WBD 16.01.2026   Call Warner Brothers Disc... 16/01/2026 12.00 0.770 0.820 0.55 2.92
BNP Paribas Call 9 WBD 16.01.2026   Call Warner Brothers Disc... 16/01/2026 9.00 1.340 1.390 0.57 2.49
BNP Paribas Put 9 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 9.00 - - 0.52 -1.24
* Too many results found, please restrict the search by using the filter options.