Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 11 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 11.00 4.29 4.34 0.56 -0.73
BNP Paribas Call 8 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 8.00 2.35 2.40 0.61 1.84
BNP Paribas Put 7 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 7.00 1.79 1.84 0.55 -1.04
BNP Paribas Put 12 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 12.00 5.03 5.08 0.57 -0.66
BNP Paribas Call 10 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 10.00 1.77 1.82 0.58 2.06
BNP Paribas Call 7 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 7.00 2.67 2.72 0.63 1.74
BNP Paribas Put 10 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 10.00 3.58 3.63 0.55 -0.80
BNP Paribas Call 9 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 9.00 2.07 2.12 0.60 1.93
BNP Paribas Call 16 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 16.00 0.99 1.04 0.58 2.39
BNP Paribas Put 9 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 9.00 2.93 2.98 0.55 -0.88
BNP Paribas Put 8 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 8.00 2.340 2.390 0.55 -0.96
BNP Paribas Put 11 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 11.00 4.310 4.360 0.56 -0.73
BNP Paribas Put 7 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 7.00 1.800 1.850 0.55 -1.04
BNP Paribas Call 8 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 8.00 2.320 2.370 0.61 1.84
BNP Paribas Put 12 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 12.00 5.050 5.100 0.57 -0.66
BNP Paribas Call 10 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 10.00 1.750 1.800 0.58 2.06
BNP Paribas Call 9 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 9.00 2.040 2.090 0.60 1.93
BNP Paribas Call 7 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 7.00 2.640 2.690 0.63 1.74
BNP Paribas Put 10 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 10.00 3.600 3.650 0.55 -0.80
BNP Paribas Put 9 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 9.00 2.940 2.990 0.55 -0.88
BNP Paribas Call 16 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 16.00 0.970 1.020 0.58 2.39
BNP Paribas Call 12 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 12.00 1.440 1.490 0.58 2.17
BNP Paribas Call 12 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 12.00 1.46 1.51 0.58 2.17
BNP Paribas Put 8 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 8.00 2.33 2.38 0.55 -0.96
BNP Paribas Call 9 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 9.00 1.36 1.41 0.57 2.49
BNP Paribas Call 7 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 7.00 1.99 2.04 0.59 2.16
JP Morgan Call 12 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 12.00 0.110 0.120 0.66 2.45
JP Morgan Put 7 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 7.00 0.170 0.180 0.65 -1.13
BNP Paribas Call 12 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 12.00 0.780 0.830 0.55 2.92
BNP Paribas Put 9 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 9.00 2.54 2.59 0.52 -1.24
* Too many results found, please restrict the search by using the filter options.