Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 UNP   Call Union Pacific Corp 1/15/2027 300.00 1.5900 1.6200 0.20 5.44
HSBC WAR. CALL 01/27 UNP   Call Union Pacific Corp 1/15/2027 275.00 2.3000 2.3200 0.20 4.87
HSBC WAR. CALL 01/27 UNP   Call Union Pacific Corp 1/15/2027 350.00 0.6900 0.7200 0.20 6.69
HSBC WAR. CALL 01/27 UNP   Call Union Pacific Corp 1/15/2027 250.00 3.2400 3.2700 0.20 4.29
HSBC WAR. CALL 01/27 UNP   Call Union Pacific Corp 1/15/2027 325.00 1.0700 1.1000 0.20 6.04
HSBC Call 325 UNP 15.01.2027   Call Union Pacific Corp 1/15/2027 325.00 - - 0.20 6.04
HSBC Call 300 UNP 15.01.2027   Call Union Pacific Corp 1/15/2027 300.00 - - 0.20 5.44
HSBC Call 250 UNP 15.01.2027   Call Union Pacific Corp 1/15/2027 250.00 - - 0.20 4.29
HSBC Call 275 UNP 15.01.2027   Call Union Pacific Corp 1/15/2027 275.00 - - 0.20 4.87
HSBC Call 350 UNP 15.01.2027   Call Union Pacific Corp 1/15/2027 350.00 - - 0.20 6.69
HSBC Call 250 UNP 15.01.2027   Call Union Pacific Corp 1/15/2027 250.00 3.220 3.250 0.20 4.29
HSBC Call 325 UNP 15.01.2027   Call Union Pacific Corp 1/15/2027 325.00 1.070 1.100 0.20 6.04
HSBC Call 300 UNP 15.01.2027   Call Union Pacific Corp 1/15/2027 300.00 1.590 1.620 0.20 5.44
HSBC Call 350 UNP 15.01.2027   Call Union Pacific Corp 1/15/2027 350.00 0.690 0.720 0.20 6.69
HSBC Call 275 UNP 15.01.2027   Call Union Pacific Corp 1/15/2027 275.00 2.300 2.320 0.20 4.87
BNP Paribas Call 300 UNP 18.12.2026   Call Union Pacific Corp 12/18/2026 300.00 1.810 1.840 0.22 4.98
BNP Paribas Put 200 UNP 18.12.2026   Put Union Pacific Corp 12/18/2026 200.00 1.490 1.520 0.32 -2.94
BNP Paribas Call 280 UNP 18.12.2026   Call Union Pacific Corp 12/18/2026 280.00 2.400 2.430 0.22 4.53
BNP Paribas Call 200 UNP 18.12.2026   Call Union Pacific Corp 12/18/2026 200.00 6.080 6.130 0.23 3.01
BNP Paribas Call 240 UNP 18.12.2026   Call Union Pacific Corp 12/18/2026 240.00 3.940 3.970 0.23 3.75
BNP Paribas Call 220 UNP 18.12.2026   Call Union Pacific Corp 12/18/2026 220.00 4.960 5.010 0.23 3.35
BNP Paribas Put 250 UNP 18.12.2026   Put Union Pacific Corp 12/18/2026 250.00 3.120 3.150 0.30 -2.51
BNP Paribas Call 250 UNP 18.12.2026   Call Union Pacific Corp 12/18/2026 250.00 3.530 3.560 0.23 3.91
BNP Paribas Call 260 UNP 18.12.2026   Call Union Pacific Corp 12/18/2026 260.00 3.100 3.130 0.23 4.14
BNP Paribas Put 280 UNP 18.12.2026   Put Union Pacific Corp 12/18/2026 280.00 4.570 4.600 0.29 -2.21
BNP Paribas Put 300 UNP 18.12.2026   Put Union Pacific Corp 12/18/2026 300.00 5.730 5.760 0.30 -1.99
BNP Paribas Put 220 UNP 18.12.2026   Put Union Pacific Corp 12/18/2026 220.00 2.030 2.060 0.30 -2.81
BNP Paribas Call 320 UNP 18.12.2026   Call Union Pacific Corp 12/18/2026 320.00 1.350 1.380 0.22 5.42
BNP Paribas Call 240 UNP 18.12.2026   Call Union Pacific Corp 12/18/2026 240.00 - - 0.23 3.75
BNP Paribas Put 300 UNP 18.12.2026   Put Union Pacific Corp 12/18/2026 300.00 - - 0.30 -1.99
* Too many results found, please restrict the search by using the filter options.