Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 330 PWR 21.03.2025   Call Quanta Services Inc 3/21/2025 330.00 - - 0.34 5.87
Morgan Stanley Put 250 PWR 21.03.2025   Put Quanta Services Inc 3/21/2025 250.00 - - 0.35 -4.35
Morgan Stanley Call 340 PWR 21.03.2025   Call Quanta Services Inc 3/21/2025 340.00 - - 0.34 6.11
Morgan Stanley Call 350 PWR 21.03.2025   Call Quanta Services Inc 3/21/2025 350.00 - - 0.34 6.31
Morgan Stanley Call 390 PWR 21.03.2025   Call Quanta Services Inc 3/21/2025 390.00 - - 0.35 6.97
Morgan Stanley Call 360 PWR 21.03.2025   Call Quanta Services Inc 3/21/2025 360.00 - - 0.34 6.52
Morgan Stanley Call 320 PWR 21.03.2025   Call Quanta Services Inc 3/21/2025 320.00 - - 0.34 5.60
Morgan Stanley Call 310 PWR 21.03.2025   Call Quanta Services Inc 3/21/2025 310.00 - - 0.34 5.35
Morgan Stanley Call 300 PWR 21.03.2025   Call Quanta Services Inc 3/21/2025 300.00 - - 0.35 5.07
Morgan Stanley Call 290 PWR 21.03.2025   Call Quanta Services Inc 3/21/2025 290.00 - - 0.35 4.88
Morgan Stanley Call 280 PWR 21.03.2025   Call Quanta Services Inc 3/21/2025 280.00 - - 0.35 4.61
Morgan Stanley Call 270 PWR 21.03.2025   Call Quanta Services Inc 3/21/2025 270.00 - - 0.35 4.44
Morgan Stanley Call 260 PWR 21.03.2025   Call Quanta Services Inc 3/21/2025 260.00 - - 0.36 4.06
Morgan Stanley Call 250 PWR 21.03.2025   Call Quanta Services Inc 3/21/2025 250.00 - - 0.37 3.78
Morgan Stanley Call 240 PWR 21.03.2025   Call Quanta Services Inc 3/21/2025 240.00 - - 0.39 3.48
Morgan Stanley Call 400 PWR 21.03.2025   Call Quanta Services Inc 3/21/2025 400.00 - - 0.35 7.07
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 350.00 - - 0.35 7.79
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 200.00 - - 0.59 2.76
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 300.00 - - 0.35 6.18
Morgan Stanley Call 210 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 210.00 - - - -
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 190.00 - - - -
Morgan Stanley Call 250 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 250.00 - - - -
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 240.00 - - - -
Morgan Stanley Call 340 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 340.00 - - 0.35 7.51
Morgan Stanley Call 260 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 260.00 - - - -
Morgan Stanley Call 400 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 400.00 - - 0.37 8.59
Morgan Stanley Call 220 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 220.00 - - 0.43 3.36
Morgan Stanley Call 230 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 230.00 - - 0.41 3.66
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 240.00 - - 0.40 3.98
Morgan Stanley Call 250 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 250.00 - - 0.38 4.32