Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 120.00 1.470 1.490 0.42 3.17
Soc. Generale Call 95 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 95.00 2.410 2.430 0.44 2.59
Soc. Generale Call 100 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 100.00 2.190 2.210 0.43 2.70
Soc. Generale Call 130 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 130.00 1.200 1.220 0.41 3.39
Soc. Generale Call 90 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 90.00 2.660 2.680 0.45 2.46
Soc. Generale Call 105 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 105.00 1.980 2.000 0.43 2.83
Soc. Generale Call 140 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 140.00 0.990 1.010 0.41 3.58
Soc. Generale Call 115 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 115.00 1.620 1.640 0.42 3.06
Soc. Generale Call 110 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 110.00 1.790 1.810 0.42 2.95
Soc. Generale Call 85 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 85.00 2.920 2.940 0.46 2.35
Soc. Generale Call 95 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 95.00 - - 0.44 2.59
Soc. Generale Call 120 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 120.00 - - 0.42 3.17
JP Morgan Call 155 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 155.00 - - 0.47 3.28
JP Morgan Put 80 QRVO 16.01.2026   Put Qorvo Inc 16/01/2026 80.00 - - 0.48 -2.02
JP Morgan Put 100 QRVO 16.01.2026   Put Qorvo Inc 16/01/2026 100.00 - - 0.42 -1.97
JP Morgan Call 130 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 130.00 - - 0.43 3.21
JP Morgan Call 95 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 95.00 - - 0.50 2.37
Soc. Generale Call 90 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 90.00 - - 0.45 2.46
Soc. Generale Call 100 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 100.00 - - 0.43 2.70
JP Morgan Put 120 QRVO 16.01.2026   Put Qorvo Inc 16/01/2026 120.00 - - 0.44 -1.54
JP Morgan Call 110 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 110.00 - - 0.48 2.67
JP Morgan Call 105 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 105.00 - - 0.44 2.74
JP Morgan Call 150 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 150.00 - - 0.47 3.22
JP Morgan Put 115 QRVO 16.01.2026   Put Qorvo Inc 16/01/2026 115.00 - - 0.40 -1.80
JP Morgan Call 125 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 125.00 - - 0.46 2.96
JP Morgan Put 95 QRVO 16.01.2026   Put Qorvo Inc 16/01/2026 95.00 - - 0.43 -2.02
Soc. Generale Call 130 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 130.00 - - 0.41 3.39
JP Morgan Call 100 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 100.00 - - 0.49 2.47
Soc. Generale Call 105 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 105.00 - - 0.43 2.83
Soc. Generale Call 140 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 140.00 - - 0.41 3.58
* Too many results found, please restrict the search by using the filter options.