Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 20 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 20.00 - - 0.57 -2.24
JP Morgan Put 25 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 25.00 - - 0.48 -2.55
JP Morgan Call 30 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 30.00 - - 0.32 2.57
JP Morgan Put 30 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 30.00 - - 0.42 -2.63
JP Morgan Call 35 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 35.00 - - 0.35 2.80
JP Morgan Call 40 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 40.00 - - 0.37 3.04
JP Morgan Call 45 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 45.00 - - 0.40 3.09
JP Morgan Call 50 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 50.00 - - 0.41 3.29
JP Morgan Put 35 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 35.00 - - 0.43 -2.26
JP Morgan Call 55 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 55.00 - - 0.41 3.45
JP Morgan Call 60 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 60.00 - - 0.41 3.71
JP Morgan Put 40 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 40.00 - - 0.42 -1.99
JP Morgan Call 65 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 65.00 - - 0.42 3.81
JP Morgan Call 70 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 70.00 - - 0.43 3.85
BNP Paribas Call 32 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 32.00 - - 0.36 2.55
BNP Paribas Call 32 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 32.00 1.160 1.180 0.36 2.55
BNP Paribas Call 35 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 35.00 - - 0.37 2.74
BNP Paribas Call 35 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 35.00 1.000 1.020 0.37 2.74
BNP Paribas Call 38 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 38.00 - - 0.36 2.95
BNP Paribas Call 38 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 38.00 0.850 0.870 0.36 2.95
BNP Paribas Call 40 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 40.00 - - 0.36 3.06
BNP Paribas Call 40 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 40.00 0.770 0.790 0.36 3.06
BNP Paribas Call 42 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 42.00 - - 0.36 3.20
BNP Paribas Call 42 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 42.00 0.690 0.710 0.36 3.20
BNP Paribas Call 45 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 45.00 - - 0.36 3.37
BNP Paribas Call 45 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 45.00 0.590 0.610 0.36 3.37
BNP Paribas Call 50 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 50.00 - - 0.37 3.60
BNP Paribas Call 50 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 50.00 0.460 0.480 0.37 3.60
BNP Paribas Call 55 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 55.00 - - 0.37 3.87
BNP Paribas Call 55 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 55.00 0.350 0.370 0.37 3.87
* Too many results found, please restrict the search by using the filter options.