Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 350 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 350.00 - - 0.49 2.66
JP Morgan Put 330 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 330.00 - - 0.47 -1.58
JP Morgan Put 370 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 370.00 - - 0.46 -1.44
JP Morgan Put 340 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 340.00 - - 0.46 -1.55
JP Morgan Call 440 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 440.00 - - 0.46 3.18
JP Morgan Put 350 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 350.00 - - 0.47 -1.50
JP Morgan Put 360 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 360.00 - - 0.46 -1.48
JP Morgan Call 380 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 380.00 - - 0.47 2.86
JP Morgan Put 380 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 380.00 - - 0.46 -1.41
JP Morgan Call 390 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 390.00 - - 0.47 2.89
JP Morgan Put 390 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 390.00 - - 0.46 -1.35
JP Morgan Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 400.00 - - 0.47 2.96
JP Morgan Call 420 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 420.00 - - 0.46 3.09
JP Morgan Call 410 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 410.00 - - 0.47 3.00
JP Morgan Call 430 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 430.00 - - 0.46 3.13
JP Morgan Put 310 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 310.00 - - 0.47 -1.66
JP Morgan Put 320 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 320.00 - - 0.47 -1.62
JP Morgan Call 360 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 360.00 - - 0.48 2.71
JP Morgan Call 340 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 340.00 - - 0.49 2.62
JP Morgan Call 370 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 370.00 - - 0.47 2.80
JP Morgan Put 290 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 290.00 - - 0.48 -1.73
JP Morgan Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 300.00 - - 0.47 -1.71
JP Morgan Put 270 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 270.00 - - 0.49 -1.79
JP Morgan Call 450 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 450.00 - - 0.46 3.24
JP Morgan Call 300 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 300.00 - - 0.51 2.37
JP Morgan Call 310 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 310.00 - - 0.50 2.42
JP Morgan Call 320 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 320.00 - - 0.50 2.48
JP Morgan Call 330 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 330.00 - - 0.49 2.55
BNP Paribas Call 380 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 380.00 - - 0.44 3.08
BNP Paribas Call 380 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 380.00 4.470 4.490 0.44 3.08
* Too many results found, please restrict the search by using the filter options.