Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 16/01/2026 160.00 - - 0.36 3.02
BNP Paribas Call 120 LEN 16.01.2026   Call Lennar Corp 16/01/2026 120.00 - - 0.39 2.25
BNP Paribas Call 180 LEN 16.01.2026   Call Lennar Corp 16/01/2026 180.00 - - 0.35 3.47
BNP Paribas Call 250 LEN 16.01.2026   Call Lennar Corp 16/01/2026 250.00 - - 0.33 5.08
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 16/01/2026 140.00 - - 0.37 2.61
BNP Paribas Call 200 LEN 16.01.2026   Call Lennar Corp 16/01/2026 200.00 - - 0.34 3.93
BNP Paribas Call 150 LEN 16.01.2026   Call Lennar Corp 16/01/2026 150.00 - - 0.37 2.81
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 16/01/2026 220.00 - - 0.33 4.38
BNP Paribas Call 150 LEN 16.01.2026   Call Lennar Corp 16/01/2026 150.00 4.520 4.540 0.37 2.81
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 16/01/2026 220.00 1.560 1.580 0.33 4.38
BNP Paribas Call 200 LEN 16.01.2026   Call Lennar Corp 16/01/2026 200.00 2.180 2.200 0.34 3.93
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 16/01/2026 140.00 5.120 5.150 0.37 2.61
BNP Paribas Call 180 LEN 16.01.2026   Call Lennar Corp 16/01/2026 180.00 2.970 2.990 0.35 3.47
BNP Paribas Call 120 LEN 16.01.2026   Call Lennar Corp 16/01/2026 120.00 6.460 6.480 0.39 2.25
BNP Paribas Call 250 LEN 16.01.2026   Call Lennar Corp 16/01/2026 250.00 0.930 0.940 0.33 5.08
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 16/01/2026 160.00 3.960 3.980 0.36 3.02
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 19/12/2025 150.00 4.450 4.470 0.37 2.86
BNP Paribas Call 120 LEN 19.12.2025   Call Lennar Corp 19/12/2025 120.00 6.410 6.430 0.39 2.28
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 19/12/2025 220.00 1.490 1.510 0.33 4.54
BNP Paribas Call 250 LEN 19.12.2025   Call Lennar Corp 19/12/2025 250.00 0.870 0.880 0.33 5.27
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 19/12/2025 140.00 5.060 5.090 0.37 2.66
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 19/12/2025 200.00 2.090 2.110 0.34 4.04
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 19/12/2025 160.00 3.880 3.900 0.36 3.08
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 19/12/2025 180.00 2.890 2.910 0.35 3.54
Morgan Stanley Call 210 LEN 19.12.2025   Call Lennar Corp 19/12/2025 210.00 - - 0.33 4.34
Morgan Stanley Call 175 LEN 19.12.2025   Call Lennar Corp 19/12/2025 175.00 - - 0.35 3.45
Morgan Stanley Call 190 LEN 19.12.2025   Call Lennar Corp 19/12/2025 190.00 - - 0.34 3.82
Morgan Stanley Call 200 LEN 19.12.2025   Call Lennar Corp 19/12/2025 200.00 - - 0.33 4.10
Morgan Stanley Put 150 LEN 19.12.2025   Put Lennar Corp 19/12/2025 150.00 - - 0.38 -3.25
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 19/12/2025 180.00 - - 0.35 3.54