BNP Paribas Call 150 LEN 16.01.20.../ DE000PC47RM9 /
| 2024-09-20 9:50:43 PM | Chg. -0.820 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.480EUR | -15.47% | 0 Turnover: 0.000 |
4.520Bid Size: 5,300 | 4.540Ask Size: 5,300 | 4.990 | 4.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:43 PM | 4.480 | 0 |
| 2024-09-20 | 9:20:45 PM | 4.540 | 0 |
| 2024-09-20 | 8:50:42 PM | 4.590 | 0 |
| 2024-09-20 | 8:21:08 PM | 4.600 | 0 |
| 2024-09-20 | 7:50:45 PM | 4.690 | 0 |
| 2024-09-20 | 7:20:55 PM | 4.710 | 0 |
| 2024-09-20 | 7:05:33 PM | 4.710 | 0 |
| 2024-09-20 | 6:50:36 PM | 4.730 | 0 |
| 2024-09-20 | 6:35:27 PM | 4.690 | 0 |
| 2024-09-20 | 6:20:28 PM | 4.670 | 0 |
| 2024-09-20 | 6:05:30 PM | 4.630 | 0 |
| 2024-09-20 | 5:50:44 PM | 4.530 | 0 |
| 2024-09-20 | 5:35:29 PM | 4.620 | 0 |
All quotes in EUR
