Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 180 LEN 16.01.2026   Call Lennar Corp 16/01/2026 180.00 1.57 1.60 0.32 4.10
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 16/01/2026 220.00 0.670 0.700 0.31 5.22
BNP Paribas Call 150 LEN 16.01.2026   Call Lennar Corp 16/01/2026 150.00 2.72 2.75 0.34 3.31
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 16/01/2026 160.00 2.28 2.31 0.33 3.56
BNP Paribas Call 200 LEN 16.01.2026   Call Lennar Corp 16/01/2026 200.00 1.040 1.070 0.31 4.65
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 16/01/2026 140.00 3.21 3.24 0.35 3.05
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 16/01/2026 140.00 3.210 3.240 0.35 3.05
BNP Paribas Call 200 LEN 16.01.2026   Call Lennar Corp 16/01/2026 200.00 1.050 1.080 0.31 4.65
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 16/01/2026 160.00 2.290 2.320 0.33 3.56
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 16/01/2026 220.00 0.670 0.700 0.31 5.22
BNP Paribas Call 150 LEN 16.01.2026   Call Lennar Corp 16/01/2026 150.00 2.720 2.750 0.34 3.31
BNP Paribas Call 180 LEN 16.01.2026   Call Lennar Corp 16/01/2026 180.00 1.570 1.600 0.32 4.10
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 19/12/2025 180.00 1.520 1.540 0.32 4.17
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 19/12/2025 150.00 2.670 2.690 0.34 3.36
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 19/12/2025 220.00 0.640 0.660 0.31 5.36
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 19/12/2025 140.00 3.160 3.180 0.35 3.10
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 19/12/2025 200.00 1.000 1.020 0.31 4.77
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 19/12/2025 160.00 2.240 2.260 0.34 3.63
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 19/12/2025 160.00 2.23 2.25 0.34 3.63
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 19/12/2025 140.00 3.16 3.18 0.35 3.10
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 19/12/2025 200.00 0.990 1.010 0.31 4.77
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 19/12/2025 180.00 1.51 1.53 0.32 4.17
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 19/12/2025 150.00 2.66 2.68 0.34 3.36
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 19/12/2025 220.00 0.630 0.650 0.31 5.36
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 2.17 2.19 0.35 3.99
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 20/06/2025 180.00 1.05 1.07 0.33 5.22
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 0.600 0.620 0.32 6.14
BNP Paribas Call 140 LEN 20.06.2025   Call Lennar Corp 20/06/2025 140.00 2.69 2.70 0.36 3.62
BNP Paribas Call 160 LEN 20.06.2025   Call Lennar Corp 20/06/2025 160.00 1.74 1.75 0.34 4.41
Morgan Stanley Call 170 LEN 20.06.2025   Call Lennar Corp 20/06/2025 170.00 1.28 1.30 0.32 5.01