Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 1/16/2026 140.00 3.12 3.22 0.34 3.10
BNP Paribas Call 200 LEN 16.01.2026   Call Lennar Corp 1/16/2026 200.00 1.000 1.100 0.32 4.61
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 1/16/2026 160.00 2.21 2.31 0.33 3.58
BNP Paribas Call 150 LEN 16.01.2026   Call Lennar Corp 1/16/2026 150.00 2.63 2.73 0.34 3.33
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 1/16/2026 220.00 0.640 0.740 0.31 5.15
BNP Paribas Call 180 LEN 16.01.2026   Call Lennar Corp 1/16/2026 180.00 1.51 1.61 0.32 4.09
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 1/16/2026 160.00 2.200 2.300 0.33 3.58
BNP Paribas Call 150 LEN 16.01.2026   Call Lennar Corp 1/16/2026 150.00 2.630 2.730 0.34 3.33
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 1/16/2026 220.00 0.630 0.730 0.31 5.15
BNP Paribas Call 180 LEN 16.01.2026   Call Lennar Corp 1/16/2026 180.00 1.500 1.600 0.32 4.09
BNP Paribas Call 200 LEN 16.01.2026   Call Lennar Corp 1/16/2026 200.00 0.990 1.090 0.32 4.61
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 1/16/2026 140.00 3.110 3.210 0.34 3.10
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 12/19/2025 150.00 2.580 2.670 0.34 3.40
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 12/19/2025 220.00 0.600 0.690 0.31 5.28
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 12/19/2025 180.00 1.460 1.550 0.32 4.19
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 12/19/2025 140.00 3.070 3.160 0.34 3.15
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 12/19/2025 200.00 0.950 1.040 0.32 4.73
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 12/19/2025 160.00 2.150 2.240 0.33 3.65
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 12/19/2025 220.00 0.600 0.690 0.31 5.28
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 12/19/2025 180.00 1.46 1.55 0.32 4.19
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 12/19/2025 160.00 2.16 2.25 0.33 3.65
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 12/19/2025 140.00 3.07 3.16 0.34 3.15
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 12/19/2025 200.00 0.960 1.050 0.32 4.73
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 12/19/2025 150.00 2.58 2.67 0.34 3.40
Morgan Stanley Call 180 LEN 20.06.2025   Call Lennar Corp 6/20/2025 180.00 0.910 0.980 0.31 5.46
Morgan Stanley Call 240 LEN 20.06.2025   Call Lennar Corp 6/20/2025 240.00 0.176 0.242 0.32 7.26
BNP Paribas Call 160 LEN 20.06.2025   Call Lennar Corp 6/20/2025 160.00 1.66 1.73 0.33 4.48
Morgan Stanley Call 150 LEN 20.06.2025   Call Lennar Corp 6/20/2025 150.00 2.02 2.09 0.33 4.20
Morgan Stanley Call 200 LEN 20.06.2025   Call Lennar Corp 6/20/2025 200.00 0.510 0.580 0.31 6.36
Morgan Stanley Put 150 LEN 20.06.2025   Put Lennar Corp 6/20/2025 150.00 1.56 1.63 0.35 -3.22