Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 14.5 FMC1 16.01.2026   Call FORD MOTOR D... 2026-01-16 14.50 - - 0.35 3.86
BNP Paribas Call 18 F 16.01.2026   Call Ford Motor Company 2026-01-16 18.00 - - 0.30 5.13
Soc. Generale Call 11 F 16.01.2026   Call Ford Motor Company 2026-01-16 11.00 - - 0.29 3.26
JP Morgan Call 14 F 16.01.2026   Call Ford Motor Company 2026-01-16 14.00 - - 0.33 3.72
Soc. Generale Call 12 F 16.01.2026   Call Ford Motor Company 2026-01-16 12.00 - - 0.29 3.56
BNP Paribas Call 14 F 16.01.2026   Call Ford Motor Company 2026-01-16 14.00 - - 0.29 4.20
UBS Call 13.5 F 16.01.2026   Call Ford Motor Company 2026-01-16 13.50 - - 0.30 3.96
UBS Call 15 FMC1 16.01.2026   Call FORD MOTOR D... 2026-01-16 15.00 - - 0.35 3.97
Soc. Generale Call 16 F 16.01.2026   Call Ford Motor Company 2026-01-16 16.00 - - 0.30 4.62
JP Morgan Call 16 F 16.01.2026   Call Ford Motor Company 2026-01-16 16.00 - - 0.34 4.13
BNP Paribas Call 12 F 16.01.2026   Call Ford Motor Company 2026-01-16 12.00 - - 0.28 3.64
UBS Call 13 F 16.01.2026   Call Ford Motor Company 2026-01-16 13.00 - - 0.30 3.81
UBS Call 14 FMC1 16.01.2026   Call FORD MOTOR D... 2026-01-16 14.00 - - 0.36 3.72
JP Morgan Put 8 F 16.01.2026   Put Ford Motor Company 2026-01-16 8.00 - - 0.51 -2.15
JP Morgan Put 12 F 16.01.2026   Put Ford Motor Company 2026-01-16 12.00 - - 0.43 -1.92
JP Morgan Call 20 F 16.01.2026   Call Ford Motor Company 2026-01-16 20.00 - - 0.37 4.44
Soc. Generale Call 15 F 16.01.2026   Call Ford Motor Company 2026-01-16 15.00 - - 0.30 4.40
BNP Paribas Call 10 F 16.01.2026   Call Ford Motor Company 2026-01-16 10.00 - - 0.27 3.07
UBS Call 12.5 F 16.01.2026   Call Ford Motor Company 2026-01-16 12.50 - - 0.30 3.67
Soc. Generale Call 13 F 16.01.2026   Call Ford Motor Company 2026-01-16 13.00 - - 0.29 3.85
JP Morgan Call 12 F 16.01.2026   Call Ford Motor Company 2026-01-16 12.00 - - 0.33 3.26
JP Morgan Put 10 F 16.01.2026   Put Ford Motor Company 2026-01-16 10.00 - - 0.46 -2.13
JP Morgan Call 18 F 16.01.2026   Call Ford Motor Company 2026-01-16 18.00 - - 0.35 4.28
Soc. Generale Call 14 F 16.01.2026   Call Ford Motor Company 2026-01-16 14.00 - - 0.30 4.13
UBS Call 14.5 FMC1 16.01.2026   Call FORD MOTOR D... 2026-01-16 14.50 - - 0.35 3.86
UBS Call 13.5 F 16.01.2026   Call Ford Motor Company 2026-01-16 13.50 - - 0.30 3.96
UBS Call 15 FMC1 16.01.2026   Call FORD MOTOR D... 2026-01-16 15.00 - - 0.35 3.97
UBS Call 13 F 16.01.2026   Call Ford Motor Company 2026-01-16 13.00 - - 0.30 3.81
UBS Call 14 FMC1 16.01.2026   Call FORD MOTOR D... 2026-01-16 14.00 - - 0.36 3.72
UBS Call 12.5 F 16.01.2026   Call Ford Motor Company 2026-01-16 12.50 - - 0.30 3.67
* Too many results found, please restrict the search by using the filter options.