Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 185 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 185.00 0.690 0.710 0.24 5.38
Soc. Generale Call 135 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 135.00 2.430 2.450 0.28 3.40
Soc. Generale Call 180 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 180.00 0.790 0.810 0.24 5.19
Soc. Generale Call 120 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 120.00 3.280 3.300 0.30 2.88
Soc. Generale Call 150 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 150.00 1.720 1.750 0.26 3.97
Soc. Generale Call 155 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 155.00 1.520 1.550 0.26 4.16
Soc. Generale Call 140 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 140.00 2.180 2.200 0.27 3.58
Soc. Generale Call 130 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 130.00 2.700 2.720 0.29 3.22
Soc. Generale Call 170 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 170.00 1.040 1.060 0.25 4.80
Soc. Generale Call 125 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 125.00 2.980 3.000 0.30 3.04
Soc. Generale Call 115 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 115.00 3.600 3.620 0.31 2.73
Soc. Generale Call 165 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 165.00 1.180 1.210 0.25 4.58
Soc. Generale Call 160 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 160.00 1.340 1.370 0.26 4.36
Soc. Generale Call 145 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 145.00 1.940 1.960 0.27 3.77
Soc. Generale Call 175 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 175.00 0.910 0.930 0.25 5.01
Soc. Generale Call 120 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 120.00 - - 0.30 2.88
Soc. Generale Call 115 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 115.00 - - 0.31 2.73
Soc. Generale Call 140 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 140.00 - - 0.27 3.58
Soc. Generale Call 150 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 150.00 - - 0.26 3.97
Soc. Generale Call 155 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 155.00 - - 0.26 4.16
Soc. Generale Call 130 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 130.00 - - 0.29 3.22
Soc. Generale Call 170 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 170.00 - - 0.25 4.80
Soc. Generale Call 125 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 125.00 - - 0.30 3.04
Soc. Generale Call 135 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 135.00 - - 0.28 3.40
Soc. Generale Call 180 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 180.00 - - 0.24 5.19
Soc. Generale Call 175 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 175.00 - - 0.25 5.01
Soc. Generale Call 185 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 185.00 - - 0.24 5.38
Soc. Generale Call 160 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 160.00 - - 0.26 4.36
Soc. Generale Call 165 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 165.00 - - 0.25 4.58
Soc. Generale Call 145 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 145.00 - - 0.27 3.77
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.