Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 50 DAL 16.01.2026   Call Delta Air Lines Inc 16/01/2026 50.00 - - 0.38 3.04
JP Morgan Put 40 DAL 16.01.2026   Put Delta Air Lines Inc 16/01/2026 40.00 - - 0.41 -2.57
Soc. Generale Call 58 DAL 16.01.2026   Call Delta Air Lines Inc 16/01/2026 58.00 - - 0.36 3.59
Soc. Generale Call 55 DAL 16.01.2026   Call Delta Air Lines Inc 16/01/2026 55.00 - - 0.37 3.40
BNP Paribas Put 70 DAL 16.01.2026   Put Delta Air Lines Inc 16/01/2026 70.00 - - 0.39 -1.43
BNP Paribas Call 70 DAL 16.01.2026   Call Delta Air Lines Inc 16/01/2026 70.00 - - 0.34 4.51
Soc. Generale Call 54 DAL 16.01.2026   Call Delta Air Lines Inc 16/01/2026 54.00 - - 0.36 3.43
JP Morgan Put 45 DAL 16.01.2026   Put Delta Air Lines Inc 16/01/2026 45.00 - - 0.39 -2.40
JP Morgan Call 60 DAL 16.01.2026   Call Delta Air Lines Inc 16/01/2026 60.00 - - 0.35 3.80
JP Morgan Put 50 DAL 16.01.2026   Put Delta Air Lines Inc 16/01/2026 50.00 - - 0.38 -2.22
Soc. Generale Call 65 DAL 16.01.2026   Call Delta Air Lines Inc 16/01/2026 65.00 - - 0.36 4.00
JP Morgan Call 55 DAL 16.01.2026   Call Delta Air Lines Inc 16/01/2026 55.00 - - 0.35 3.54
Soc. Generale Call 45 DAL 16.01.2026   Call Delta Air Lines Inc 16/01/2026 45.00 - - 0.39 2.79
JP Morgan Call 65 DAL 16.01.2026   Call Delta Air Lines Inc 16/01/2026 65.00 - - 0.35 4.11
BNP Paribas Put 65 DAL 16.01.2026   Put Delta Air Lines Inc 16/01/2026 65.00 - - 0.37 -1.65
Soc. Generale Call 60 DAL 16.01.2026   Call Delta Air Lines Inc 16/01/2026 60.00 - - 0.36 3.72
Soc. Generale Call 44 DAL 16.01.2026   Call Delta Air Lines Inc 16/01/2026 44.00 - - 0.39 2.74
BNP Paribas Put 60 DAL 16.01.2026   Put Delta Air Lines Inc 16/01/2026 60.00 - - 0.36 -1.88
BNP Paribas Put 60 DAL 16.01.2026   Put Delta Air Lines Inc 16/01/2026 60.00 1.290 1.310 0.36 -1.88
BNP Paribas Call 30 DAL 16.01.2026   Call Delta Air Lines Inc 16/01/2026 30.00 2.030 2.050 0.42 2.00
BNP Paribas Call 70 DAL 16.01.2026   Call Delta Air Lines Inc 16/01/2026 70.00 0.290 0.310 0.34 4.51
BNP Paribas Put 70 DAL 16.01.2026   Put Delta Air Lines Inc 16/01/2026 70.00 2.030 2.050 0.39 -1.43
BNP Paribas Put 40 DAL 16.01.2026   Put Delta Air Lines Inc 16/01/2026 40.00 0.350 0.370 0.39 -2.73
BNP Paribas Call 40 DAL 16.01.2026   Call Delta Air Lines Inc 16/01/2026 40.00 1.370 1.390 0.39 2.55
BNP Paribas Call 60 DAL 16.01.2026   Call Delta Air Lines Inc 16/01/2026 60.00 0.520 0.540 0.35 3.81
BNP Paribas Put 50 DAL 16.01.2026   Put Delta Air Lines Inc 16/01/2026 50.00 0.730 0.750 0.37 -2.32
BNP Paribas Call 55 DAL 16.01.2026   Call Delta Air Lines Inc 16/01/2026 55.00 0.670 0.690 0.36 3.47
BNP Paribas Call 45 DAL 16.01.2026   Call Delta Air Lines Inc 16/01/2026 45.00 1.100 1.120 0.38 2.85
BNP Paribas Put 35 DAL 16.01.2026   Put Delta Air Lines Inc 16/01/2026 35.00 0.220 0.240 0.40 -2.93
BNP Paribas Call 50 DAL 16.01.2026   Call Delta Air Lines Inc 16/01/2026 50.00 0.870 0.890 0.37 3.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.