BNP Paribas Put 70 DAL 16.01.2026/ DE000PC84AM8 /
| 2024-06-20 9:50:30 PM | Chg. +0.010 | Volume | Bid9:57:53 PM | Ask9:57:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | +0.51% | 0 Turnover: 0.000 |
1.960Bid Size: 31,000 | 1.980Ask Size: 31,000 | 1.980 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:50:30 PM | 1.970 | 0 |
| 2024-06-20 | 9:20:45 PM | 1.980 | 0 |
| 2024-06-20 | 8:50:40 PM | 1.960 | 0 |
| 2024-06-20 | 8:21:10 PM | 1.970 | 0 |
| 2024-06-20 | 7:50:40 PM | 1.970 | 0 |
| 2024-06-20 | 7:21:11 PM | 1.970 | 0 |
| 2024-06-20 | 7:05:20 PM | 1.970 | 0 |
| 2024-06-20 | 6:50:39 PM | 1.960 | 0 |
| 2024-06-20 | 6:35:29 PM | 1.970 | 0 |
| 2024-06-20 | 6:20:21 PM | 1.950 | 0 |
| 2024-06-20 | 6:05:21 PM | 1.960 | 0 |
| 2024-06-20 | 5:50:32 PM | 1.950 | 0 |
| 2024-06-20 | 5:35:15 PM | 1.950 | 0 |
All quotes in EUR
