Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 250 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 250.00 - - 0.23 4.96
JP Morgan Call 330 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 330.00 - - 0.28 5.77
JP Morgan Call 350 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 350.00 - - 0.28 6.25
JP Morgan Put 180 STZ 16.01.2026   Put Constellation Brands... 16.01.2026 180.00 - - 0.37 -3.83
JP Morgan Put 260 STZ 16.01.2026   Put Constellation Brands... 16.01.2026 260.00 - - 0.29 -3.23
JP Morgan Put 210 STZ 16.01.2026   Put Constellation Brands... 16.01.2026 210.00 - - 0.30 -4.16
JP Morgan Put 270 STZ 16.01.2026   Put Constellation Brands... 16.01.2026 270.00 - - 0.29 -3.06
JP Morgan Call 280 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 280.00 - - 0.24 5.72
JP Morgan Call 310 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 310.00 - - 0.24 6.44
JP Morgan Call 240 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 240.00 - - 0.27 4.12
JP Morgan Put 240 STZ 16.01.2026   Put Constellation Brands... 16.01.2026 240.00 - - 0.28 -3.92
JP Morgan Call 260 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 260.00 - - 0.26 4.69
JP Morgan Put 250 STZ 16.01.2026   Put Constellation Brands... 16.01.2026 250.00 - - 0.30 -3.40
JP Morgan Call 300 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 300.00 - - 0.26 5.79
JP Morgan Put 200 STZ 16.01.2026   Put Constellation Brands... 16.01.2026 200.00 - - 0.33 -3.88
JP Morgan Call 290 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 290.00 - - 0.24 5.97
BNP Paribas Call 300 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 300.00 - - 0.22 6.90
JP Morgan Call 250 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 250.00 - - 0.27 4.40
JP Morgan Put 230 STZ 16.01.2026   Put Constellation Brands... 16.01.2026 230.00 - - 0.28 -4.03
JP Morgan Put 190 STZ 16.01.2026   Put Constellation Brands... 16.01.2026 190.00 - - 0.35 -3.88
JP Morgan Call 340 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 340.00 - - 0.27 6.21
JP Morgan Put 220 STZ 16.01.2026   Put Constellation Brands... 16.01.2026 220.00 - - 0.31 -3.77
JP Morgan Call 270 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 270.00 - - 0.26 4.98
JP Morgan Call 320 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 320.00 - - 0.24 6.64
BNP Paribas Call 250 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 250.00 2.670 2.720 0.23 4.96
BNP Paribas Call 300 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 300.00 1.000 1.050 0.22 6.90
BNP Paribas Call 300 STZ 19.12.2025   Call Constellation Brands... 19.12.2025 300.00 0.910 0.960 0.22 7.24
BNP Paribas Call 250 STZ 19.12.2025   Call Constellation Brands... 19.12.2025 250.00 2.570 2.620 0.23 5.12
Morgan Stanley Call 400 STZ 19.12.2025   Call Constellation Brands... 19.12.2025 400.00 - - 0.28 7.53
Morgan Stanley Call 230 STZ 19.12.2025   Call Constellation Brands... 19.12.2025 230.00 - - 0.23 4.41
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.