BNP Paribas Call 300 STZ 16.01.20.../ DE000PC1LHC4 /
| 2024-06-20 9:50:22 PM | Chg. -0.010 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | -0.46% | 0 Turnover: 0.000 |
2.180Bid Size: 2,500 | 2.240Ask Size: 2,500 | 2.220 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:50:22 PM | 2.170 | 0 |
| 2024-06-20 | 9:20:29 PM | 2.150 | 0 |
| 2024-06-20 | 8:50:29 PM | 2.160 | 0 |
| 2024-06-20 | 8:20:45 PM | 2.160 | 0 |
| 2024-06-20 | 7:50:26 PM | 2.160 | 0 |
| 2024-06-20 | 7:20:47 PM | 2.160 | 0 |
| 2024-06-20 | 7:05:11 PM | 2.180 | 0 |
| 2024-06-20 | 6:50:27 PM | 2.160 | 0 |
| 2024-06-20 | 6:35:30 PM | 2.180 | 0 |
| 2024-06-20 | 6:20:22 PM | 2.190 | 0 |
| 2024-06-20 | 6:05:16 PM | 2.180 | 0 |
| 2024-06-20 | 5:50:31 PM | 2.180 | 0 |
| 2024-06-20 | 5:35:18 PM | 2.180 | 0 |
All quotes in EUR
