Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 180 STZ 16.01.2026   Put Constellation Brands... 16/01/2026 180.00 - - 0.37 -3.83
JP Morgan Call 240 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 240.00 - - 0.27 4.12
JP Morgan Call 350 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 350.00 - - 0.28 6.25
JP Morgan Put 190 STZ 16.01.2026   Put Constellation Brands... 16/01/2026 190.00 - - 0.35 -3.88
JP Morgan Put 200 STZ 16.01.2026   Put Constellation Brands... 16/01/2026 200.00 - - 0.33 -3.88
JP Morgan Put 210 STZ 16.01.2026   Put Constellation Brands... 16/01/2026 210.00 - - 0.30 -4.16
JP Morgan Call 330 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 330.00 - - 0.28 5.77
JP Morgan Put 260 STZ 16.01.2026   Put Constellation Brands... 16/01/2026 260.00 - - 0.29 -3.23
JP Morgan Call 260 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 260.00 - - 0.26 4.69
JP Morgan Call 310 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 310.00 - - 0.24 6.44
JP Morgan Call 280 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 280.00 - - 0.24 5.72
JP Morgan Call 290 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 290.00 - - 0.24 5.97
JP Morgan Call 320 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 320.00 - - 0.24 6.64
JP Morgan Call 270 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 270.00 - - 0.26 4.98
JP Morgan Call 300 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 300.00 - - 0.26 5.79
BNP Paribas Call 250 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 250.00 - - 0.23 4.96
JP Morgan Call 250 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 250.00 - - 0.27 4.40
BNP Paribas Call 300 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 300.00 - - 0.22 6.90
JP Morgan Put 270 STZ 16.01.2026   Put Constellation Brands... 16/01/2026 270.00 - - 0.29 -3.06
JP Morgan Call 340 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 340.00 - - 0.27 6.21
JP Morgan Put 220 STZ 16.01.2026   Put Constellation Brands... 16/01/2026 220.00 - - 0.31 -3.77
JP Morgan Put 250 STZ 16.01.2026   Put Constellation Brands... 16/01/2026 250.00 - - 0.30 -3.40
JP Morgan Put 230 STZ 16.01.2026   Put Constellation Brands... 16/01/2026 230.00 - - 0.28 -4.03
BNP Paribas Call 250 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 250.00 2.670 2.720 0.23 4.96
BNP Paribas Call 300 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 300.00 1.000 1.050 0.22 6.90
JP Morgan Put 240 STZ 16.01.2026   Put Constellation Brands... 16/01/2026 240.00 - - 0.28 -3.92
BNP Paribas Call 300 STZ 19.12.2025   Call Constellation Brands... 19/12/2025 300.00 0.910 0.960 0.22 7.24
BNP Paribas Call 250 STZ 19.12.2025   Call Constellation Brands... 19/12/2025 250.00 2.570 2.620 0.23 5.12
BNP Paribas Call 250 STZ 19.12.2025   Call Constellation Brands... 19/12/2025 250.00 - - 0.23 5.12
BNP Paribas Call 300 STZ 19.12.2025   Call Constellation Brands... 19/12/2025 300.00 - - 0.22 7.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.