Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 350 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 350.00 - - 0.29 5.01
JP Morgan Put 260 STZ 16.01.2026   Put Constellation Brands... 1/16/2026 260.00 - - 0.29 -3.21
JP Morgan Put 180 STZ 16.01.2026   Put Constellation Brands... 1/16/2026 180.00 - - 0.42 -2.88
JP Morgan Put 270 STZ 16.01.2026   Put Constellation Brands... 1/16/2026 270.00 - - 0.31 -2.88
JP Morgan Call 240 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 240.00 - - 0.27 3.50
JP Morgan Put 250 STZ 16.01.2026   Put Constellation Brands... 1/16/2026 250.00 - - 0.32 -3.09
JP Morgan Put 230 STZ 16.01.2026   Put Constellation Brands... 1/16/2026 230.00 - - 0.32 -3.42
JP Morgan Put 240 STZ 16.01.2026   Put Constellation Brands... 1/16/2026 240.00 - - 0.31 -3.37
JP Morgan Put 220 STZ 16.01.2026   Put Constellation Brands... 1/16/2026 220.00 - - 0.34 -3.29
JP Morgan Put 210 STZ 16.01.2026   Put Constellation Brands... 1/16/2026 210.00 - - 0.35 -3.30
JP Morgan Put 200 STZ 16.01.2026   Put Constellation Brands... 1/16/2026 200.00 - - 0.36 -3.32
JP Morgan Put 190 STZ 16.01.2026   Put Constellation Brands... 1/16/2026 190.00 - - 0.40 -2.95
JP Morgan Call 380 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 380.00 - - 0.31 5.03
JP Morgan Call 260 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 260.00 - - 0.27 3.84
JP Morgan Call 370 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 370.00 - - 0.31 4.98
JP Morgan Call 340 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 340.00 - - 0.29 4.89
BNP Paribas Call 250 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 250.00 - - 0.27 3.73
JP Morgan Call 360 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 360.00 - - 0.30 4.89
JP Morgan Call 290 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 290.00 - - 0.27 4.40
BNP Paribas Call 300 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 300.00 - - 0.25 4.97
JP Morgan Call 280 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 280.00 - - 0.27 4.21
JP Morgan Call 270 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 270.00 - - 0.30 3.77
JP Morgan Call 300 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 300.00 - - 0.29 4.34
JP Morgan Call 320 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 320.00 - - 0.27 4.91
JP Morgan Call 250 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 250.00 - - 0.31 3.39
JP Morgan Call 310 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 310.00 - - 0.28 4.52
JP Morgan Call 330 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 330.00 - - 0.27 5.08
BNP Paribas Call 250 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 250.00 4.360 4.440 0.27 3.73
BNP Paribas Call 300 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 300.00 2.180 2.240 0.25 4.97
BNP Paribas Call 250 STZ 19.12.2025   Call Constellation Brands... 12/19/2025 250.00 4.240 4.300 0.26 3.87
* Too many results found, please restrict the search by using the filter options.