Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 480 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 480.00 - - 0.48 3.42
JP Morgan Call 260 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 260.00 - - 0.52 2.30
JP Morgan Put 180 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 180.00 - - 0.55 -1.91
JP Morgan Call 280 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 280.00 - - 0.50 2.44
JP Morgan Put 260 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 260.00 - - 0.47 -1.76
JP Morgan Call 400 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 400.00 - - 0.47 3.17
JP Morgan Call 320 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 320.00 - - 0.48 2.73
BNP Paribas Call 300 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 300.00 - - 0.47 2.66
BNP Paribas Call 450 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 450.00 - - 0.45 3.56
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 450.00 - - 0.50 -0.96
JP Morgan Call 520 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 520.00 - - 0.48 3.58
JP Morgan Put 220 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 220.00 - - 0.50 -1.90
JP Morgan Call 360 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 360.00 - - 0.48 2.92
JP Morgan Call 440 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 440.00 - - 0.46 3.39
BNP Paribas Put 250 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 250.00 - - 0.46 -1.89
BNP Paribas Call 350 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 350.00 - - 0.44 3.13
BNP Paribas Put 350 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 350.00 - - 0.45 -1.41
BNP Paribas Call 300 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 300.00 0.540 0.560 0.47 2.66
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 450.00 1.660 1.680 0.50 -0.96
BNP Paribas Call 450 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 450.00 0.200 0.220 0.45 3.56
BNP Paribas Put 250 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 250.00 0.370 0.390 0.46 -1.89
BNP Paribas Call 350 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 350.00 0.360 0.380 0.44 3.13
BNP Paribas Put 350 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 350.00 0.900 0.920 0.45 -1.41
BNP Paribas Call 250 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 250.00 0.740 0.760 0.49 2.33
BNP Paribas Put 300 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 300.00 0.610 0.630 0.45 -1.63
BNP Paribas Put 400 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 400.00 1.250 1.270 0.46 -1.19
BNP Paribas Call 400 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 400.00 0.270 0.290 0.44 3.34
BNP Paribas Call 500 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 500.00 0.140 0.160 0.44 3.85
JP Morgan Call 340 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 340.00 - - 0.48 2.82
JP Morgan Call 420 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 420.00 - - 0.47 3.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.