Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 250 ANET 18.06.2026   Put Arista Networks 18/06/2026 250.00 - - 0.52 -2.00
Morgan Stanley Call 330 ANET 18.06.2026   Call Arista Networks 18/06/2026 330.00 - - 0.50 2.19
Morgan Stanley Call 340 ANET 18.06.2026   Call Arista Networks 18/06/2026 340.00 - - 0.49 2.24
Morgan Stanley Put 350 ANET 18.06.2026   Put Arista Networks 18/06/2026 350.00 - - 0.48 -1.74
Morgan Stanley Put 300 ANET 18.06.2026   Put Arista Networks 18/06/2026 300.00 - - 0.50 -1.88
Morgan Stanley Call 450 ANET 18.06.2026   Call Arista Networks 18/06/2026 450.00 - - 0.46 2.77
Morgan Stanley Call 520 ANET 18.06.2026   Call Arista Networks 18/06/2026 520.00 - - 0.45 3.07
Morgan Stanley Call 370 ANET 18.06.2026   Call Arista Networks 18/06/2026 370.00 - - 0.47 2.41
Morgan Stanley Call 350 ANET 18.06.2026   Call Arista Networks 18/06/2026 350.00 - - 0.49 2.29
Morgan Stanley Call 410 ANET 18.06.2026   Call Arista Networks 18/06/2026 410.00 - - 0.46 2.62
Morgan Stanley Call 430 ANET 18.06.2026   Call Arista Networks 18/06/2026 430.00 - - 0.46 2.66
Morgan Stanley Call 470 ANET 18.06.2026   Call Arista Networks 18/06/2026 470.00 - - 0.46 2.83
Morgan Stanley Call 320 ANET 18.06.2026   Call Arista Networks 18/06/2026 320.00 - - 0.50 2.14
Morgan Stanley Call 390 ANET 18.06.2026   Call Arista Networks 18/06/2026 390.00 - - 0.44 2.61
Morgan Stanley Call 500 ANET 18.06.2026   Call Arista Networks 18/06/2026 500.00 - - 0.45 2.97
Morgan Stanley Call 480 ANET 18.06.2026   Call Arista Networks 18/06/2026 480.00 - - 0.45 2.89
Morgan Stanley Call 400 ANET 18.06.2026   Call Arista Networks 18/06/2026 400.00 - - 0.46 2.58
Morgan Stanley Call 440 ANET 18.06.2026   Call Arista Networks 18/06/2026 440.00 - - 0.46 2.70
Morgan Stanley Call 420 ANET 18.06.2026   Call Arista Networks 18/06/2026 420.00 - - 0.46 2.62
Morgan Stanley Call 380 ANET 18.06.2026   Call Arista Networks 18/06/2026 380.00 - - 0.46 2.48
Morgan Stanley Call 360 ANET 18.06.2026   Call Arista Networks 18/06/2026 360.00 - - 0.48 2.33
Morgan Stanley Call 460 ANET 18.06.2026   Call Arista Networks 18/06/2026 460.00 - - 0.45 2.82
Soc. Generale Call 280 ANET 16.01.2026   Call Arista Networks 16/01/2026 280.00 13.860 13.900 0.58 2.01
Morgan Stanley Call 460 ANET 16.01.2026   Call Arista Networks 16/01/2026 460.00 - - 0.45 3.24
Soc. Generale Call 280 ANET 16.01.2026   Call Arista Networks 16/01/2026 280.00 - - 0.58 2.01
Morgan Stanley Call 400 ANET 16.01.2026   Call Arista Networks 16/01/2026 400.00 - - 0.46 2.90
Soc. Generale Call 360 ANET 16.01.2026   Call Arista Networks 16/01/2026 360.00 9.700 9.740 0.53 2.44
Morgan Stanley Call 350 ANET 16.01.2026   Call Arista Networks 16/01/2026 350.00 - - 0.45 2.66
Goldman Sachs Put 200 ANET 16.01.2026   Put Arista Networks 16/01/2026 200.00 - - 0.59 -2.39
Morgan Stanley Call 250 ANET 16.01.2026   Call Arista Networks 16/01/2026 250.00 - - 0.54 1.95
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.