Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 ANET 16.01.2026   Call Arista Networks 1/16/2026 320.00 - - 0.49 2.40
Morgan Stanley Call 240 ANET 16.01.2026   Call Arista Networks 1/16/2026 240.00 - - 0.55 1.94
Morgan Stanley Call 260 ANET 16.01.2026   Call Arista Networks 1/16/2026 260.00 - - 0.53 2.05
Morgan Stanley Call 255 ANET 16.01.2026   Call Arista Networks 1/16/2026 255.00 - - 0.53 2.02
Morgan Stanley Call 250 ANET 16.01.2026   Call Arista Networks 1/16/2026 250.00 - - 0.54 1.99
Morgan Stanley Call 290 ANET 16.01.2026   Call Arista Networks 1/16/2026 290.00 - - 0.51 2.22
Morgan Stanley Call 280 ANET 16.01.2026   Call Arista Networks 1/16/2026 280.00 - - 0.51 2.17
Morgan Stanley Call 270 ANET 16.01.2026   Call Arista Networks 1/16/2026 270.00 - - 0.52 2.11
Morgan Stanley Put 200 ANET 16.01.2026   Put Arista Networks 1/16/2026 200.00 - - 0.52 -2.31
Morgan Stanley Call 300 ANET 16.01.2026   Call Arista Networks 1/16/2026 300.00 - - 0.50 2.28
Morgan Stanley Call 340 ANET 16.01.2026   Call Arista Networks 1/16/2026 340.00 - - 0.48 2.51
Morgan Stanley Call 295 ANET 16.01.2026   Call Arista Networks 1/16/2026 295.00 - - 0.50 2.25
Morgan Stanley Call 285 ANET 16.01.2026   Call Arista Networks 1/16/2026 285.00 - - 0.51 2.20
Morgan Stanley Call 265 ANET 16.01.2026   Call Arista Networks 1/16/2026 265.00 - - 0.52 2.08
Morgan Stanley Call 275 ANET 16.01.2026   Call Arista Networks 1/16/2026 275.00 - - 0.52 2.14
Morgan Stanley Call 305 ANET 16.01.2026   Call Arista Networks 1/16/2026 305.00 - - 0.50 2.31
Morgan Stanley Put 225 ANET 16.01.2026   Put Arista Networks 1/16/2026 225.00 - - 0.50 -2.28
Morgan Stanley Put 250 ANET 16.01.2026   Put Arista Networks 1/16/2026 250.00 - - 0.48 -2.22
Morgan Stanley Call 360 ANET 16.01.2026   Call Arista Networks 1/16/2026 360.00 - - 0.48 2.62
Morgan Stanley Call 310 ANET 16.01.2026   Call Arista Networks 1/16/2026 310.00 - - 0.50 2.34
Morgan Stanley Call 315 ANET 16.01.2026   Call Arista Networks 1/16/2026 315.00 - - 0.49 2.37
Morgan Stanley Call 330 ANET 16.01.2026   Call Arista Networks 1/16/2026 330.00 - - 0.49 2.45
Morgan Stanley Call 400 ANET 16.01.2026   Call Arista Networks 1/16/2026 400.00 - - 0.47 2.83
Morgan Stanley Call 350 ANET 16.01.2026   Call Arista Networks 1/16/2026 350.00 - - 0.48 2.56
Morgan Stanley Put 300 ANET 16.01.2026   Put Arista Networks 1/16/2026 300.00 - - 0.46 -2.03
Morgan Stanley Call 370 ANET 16.01.2026   Call Arista Networks 1/16/2026 370.00 - - 0.48 2.67
Morgan Stanley Call 335 ANET 16.01.2026   Call Arista Networks 1/16/2026 335.00 - - 0.49 2.48
Morgan Stanley Call 345 ANET 16.01.2026   Call Arista Networks 1/16/2026 345.00 - - 0.48 2.53
Morgan Stanley Put 275 ANET 16.01.2026   Put Arista Networks 1/16/2026 275.00 - - 0.47 -2.13
Morgan Stanley Call 380 ANET 16.01.2026   Call Arista Networks 1/16/2026 380.00 - - 0.47 2.73
* Too many results found, please restrict the search by using the filter options.