Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 16/01/2026 300.00 4.8200 4.8500 0.26 3.90
HSBC Call 300 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 300.00 4.87 4.90 0.26 3.90
HSBC Call 300 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 300.00 4.830 4.860 0.26 3.90
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 16/01/2026 350.00 2.8800 2.9100 0.26 4.72
HSBC Call 350 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 350.00 2.91 2.94 0.26 4.72
HSBC Call 350 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 350.00 2.880 2.910 0.26 4.72
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 16/01/2026 400.00 1.6500 1.6800 0.26 5.51
HSBC Call 400 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 400.00 1.68 1.71 0.26 5.51
HSBC Call 400 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 400.00 1.650 1.680 0.26 5.51
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 16/01/2026 260.00 6.980 7.040 0.26 3.25
HSBC Call 260 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 260.00 7.04 7.10 0.26 3.25
HSBC Call 260 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 260.00 6.980 7.040 0.26 3.25
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 16/01/2026 280.00 5.850 5.880 0.26 3.56
HSBC Call 280 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 280.00 5.90 5.93 0.26 3.56
HSBC Call 280 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 280.00 5.850 5.880 0.26 3.56
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 16/01/2026 320.00 3.9400 3.9700 0.26 4.24
HSBC Call 320 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 320.00 3.98 4.01 0.26 4.24
HSBC Call 320 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 320.00 3.940 3.970 0.26 4.24
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 16/01/2026 380.00 2.0700 2.1000 0.26 5.21
HSBC Call 380 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 380.00 2.10 2.13 0.26 5.21
HSBC Call 380 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 380.00 2.070 2.100 0.26 5.21
JP Morgan Put 190 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 190.00 - - 0.39 -3.40
JP Morgan Call 270 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 270.00 - - 0.33 2.94
JP Morgan Put 310 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 310.00 - - 0.34 -2.58
JP Morgan Call 410 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 410.00 - - 0.31 4.62
JP Morgan Put 220 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 220.00 - - 0.37 -3.25
JP Morgan Put 210 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 210.00 - - 0.38 -3.33
JP Morgan Put 230 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 230.00 - - 0.37 -3.18
JP Morgan Put 240 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 240.00 - - 0.36 -3.13
JP Morgan Put 250 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 250.00 - - 0.36 -3.06
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.