Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 16/01/2026 300.00 4.7900 4.8100 0.26 3.85
HSBC Call 300 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 300.00 - - 0.26 3.85
HSBC Call 300 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 300.00 4.780 4.800 0.26 3.85
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 16/01/2026 350.00 2.8500 2.8700 0.25 4.68
HSBC Call 350 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 350.00 - - 0.25 4.68
HSBC Call 350 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 350.00 2.850 2.870 0.25 4.68
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 16/01/2026 400.00 1.6500 1.6700 0.25 5.49
HSBC Call 400 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 400.00 - - 0.25 5.49
HSBC Call 400 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 400.00 1.650 1.670 0.25 5.49
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 16/01/2026 260.00 6.950 6.980 0.26 3.22
HSBC Call 260 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 260.00 - - 0.26 3.22
HSBC Call 260 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 260.00 6.940 6.970 0.26 3.22
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 16/01/2026 280.00 5.820 5.840 0.26 3.52
HSBC Call 280 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 280.00 - - 0.26 3.52
HSBC Call 280 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 280.00 5.810 5.830 0.26 3.52
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 16/01/2026 320.00 3.9100 3.9300 0.25 4.20
HSBC Call 320 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 320.00 - - 0.25 4.20
HSBC Call 320 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 320.00 3.900 3.920 0.25 4.20
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 16/01/2026 380.00 2.0600 2.0800 0.25 5.16
HSBC Call 380 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 380.00 - - 0.25 5.16
HSBC Call 380 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 380.00 2.050 2.070 0.25 5.16
JP Morgan Put 190 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 190.00 - - 0.39 -3.44
JP Morgan Call 270 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 270.00 - - 0.28 3.20
JP Morgan Put 310 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 310.00 - - 0.33 -2.63
JP Morgan Call 410 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 410.00 - - 0.27 5.21
JP Morgan Put 220 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 220.00 - - 0.37 -3.30
JP Morgan Put 210 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 210.00 - - 0.38 -3.35
JP Morgan Put 230 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 230.00 - - 0.36 -3.23
JP Morgan Put 240 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 240.00 - - 0.36 -3.17
JP Morgan Put 250 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 250.00 - - 0.35 -3.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.