Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 16/01/2026 320.00 3.9400 3.9700 0.26 4.24
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 16/01/2026 260.00 6.990 7.050 0.26 3.25
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 16/01/2026 280.00 5.860 5.890 0.26 3.56
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 16/01/2026 380.00 2.0700 2.1000 0.26 5.21
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 16/01/2026 300.00 4.8300 4.8600 0.26 3.90
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 16/01/2026 350.00 2.8800 2.9100 0.26 4.72
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 16/01/2026 400.00 1.6600 1.6900 0.26 5.51
Morgan Stanley Call 280 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 280.00 - - 0.29 3.33
Morgan Stanley Call 360 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 360.00 - - 0.27 4.61
Morgan Stanley Call 300 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 300.00 - - 0.28 3.62
Morgan Stanley Call 320 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 320.00 - - 0.28 3.96
Morgan Stanley Call 340 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 340.00 - - 0.28 4.27
Morgan Stanley Call 260 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 260.00 - - 0.29 3.05
Morgan Stanley Call 380 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 380.00 - - 0.27 4.92
Morgan Stanley Call 400 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 400.00 - - 0.27 5.21
Morgan Stanley Call 420 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 420.00 - - 0.27 5.47
Morgan Stanley Put 300 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 300.00 - - 0.33 -2.75
Morgan Stanley Put 200 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 200.00 - - 0.41 -3.08
Morgan Stanley Call 370 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 370.00 - - 0.27 4.77
Morgan Stanley Call 310 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 310.00 - - 0.28 3.78
Morgan Stanley Put 250 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 250.00 - - 0.36 -3.05
Morgan Stanley Call 290 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 290.00 - - 0.29 3.47
Morgan Stanley Call 330 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 330.00 - - 0.28 4.12
Morgan Stanley Call 390 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 390.00 - - 0.27 5.07
Morgan Stanley Call 350 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 350.00 - - 0.27 4.45
Morgan Stanley Call 440 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 440.00 - - 0.28 5.62
Morgan Stanley Call 460 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 460.00 - - 0.28 5.73
Morgan Stanley Call 410 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 410.00 - - 0.27 5.34
Morgan Stanley Call 480 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 480.00 - - 0.29 5.73
Morgan Stanley Call 270 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 270.00 - - 0.29 3.18
* Too many results found, please restrict the search by using the filter options.