X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 19/06/2026 165.00 1.12 1.15 0.22 5.13
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 19/06/2026 150.00 1.65 1.68 0.22 4.50
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 19/06/2026 110.00 3.70 3.76 0.14 3.29
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 19/06/2026 155.00 1.46 1.49 0.22 4.71
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 19/06/2026 170.00 0.98 1.00 0.22 5.34
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 19/06/2026 180.00 0.740 0.760 0.22 5.78
Soc. Generale Call 140 AWK 19.06.2026   Call American Water Works 19/06/2026 140.00 2.10 2.14 0.23 4.05
Soc. Generale Call 145 AWK 19.06.2026   Call American Water Works 19/06/2026 145.00 1.88 1.91 0.23 4.25
Soc. Generale Call 130 AWK 19.06.2026   Call American Water Works 19/06/2026 130.00 2.64 2.68 0.23 3.62
Soc. Generale Call 135 AWK 19.06.2026   Call American Water Works 19/06/2026 135.00 2.36 2.40 0.23 3.83
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 19/06/2026 175.00 0.850 0.870 0.22 5.57
Soc. Generale Call 120 AWK 19.06.2026   Call American Water Works 19/06/2026 120.00 3.23 3.27 0.23 3.27
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 19/06/2026 115.00 3.54 3.58 0.22 3.11
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 19/06/2026 125.00 2.93 2.97 0.23 3.43
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 19/06/2026 160.00 1.26 1.29 0.22 5.00
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 19/06/2026 160.00 1.250 1.280 0.22 5.00
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 19/06/2026 165.00 1.110 1.140 0.22 5.13
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 19/06/2026 115.00 3.530 3.570 0.22 3.11
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 19/06/2026 150.00 1.640 1.670 0.22 4.50
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 19/06/2026 170.00 0.970 0.990 0.22 5.34
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 19/06/2026 110.00 3.690 3.750 0.14 3.29
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 19/06/2026 155.00 1.450 1.480 0.22 4.71
Soc. Generale Call 130 AWK 19.06.2026   Call American Water Works 19/06/2026 130.00 2.630 2.670 0.23 3.62
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 19/06/2026 180.00 0.730 0.750 0.22 5.78
Soc. Generale Call 145 AWK 19.06.2026   Call American Water Works 19/06/2026 145.00 1.870 1.900 0.23 4.25
Soc. Generale Call 140 AWK 19.06.2026   Call American Water Works 19/06/2026 140.00 2.090 2.130 0.23 4.05
Soc. Generale Call 135 AWK 19.06.2026   Call American Water Works 19/06/2026 135.00 2.350 2.390 0.23 3.83
Soc. Generale Call 120 AWK 19.06.2026   Call American Water Works 19/06/2026 120.00 3.220 3.260 0.23 3.27
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 19/06/2026 175.00 0.850 0.870 0.22 5.57
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 19/06/2026 125.00 2.920 2.960 0.23 3.43