X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 19/06/2026 180.00 - - 0.22 5.78
Soc. Generale Call 145 AWK 19.06.2026   Call American Water Works 19/06/2026 145.00 - - 0.23 4.25
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 19/06/2026 175.00 - - 0.22 5.57
Soc. Generale Call 120 AWK 19.06.2026   Call American Water Works 19/06/2026 120.00 - - 0.23 3.27
Soc. Generale Call 135 AWK 19.06.2026   Call American Water Works 19/06/2026 135.00 - - 0.23 3.83
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 19/06/2026 110.00 - - 0.14 3.29
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 19/06/2026 155.00 - - 0.22 4.71
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 19/06/2026 150.00 - - 0.22 4.50
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 19/06/2026 170.00 - - 0.22 5.34
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 19/06/2026 115.00 - - 0.22 3.11
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 19/06/2026 160.00 - - 0.22 5.00
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 19/06/2026 125.00 - - 0.23 3.43
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 19/06/2026 165.00 - - 0.22 5.13
Soc. Generale Call 140 AWK 19.06.2026   Call American Water Works 19/06/2026 140.00 - - 0.23 4.05
Soc. Generale Call 130 AWK 19.06.2026   Call American Water Works 19/06/2026 130.00 - - 0.23 3.62
Soc. Generale Call 145 AWK 19.06.2026   Call American Water Works 19/06/2026 145.00 1.840 1.870 0.23 4.25
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 19/06/2026 175.00 0.830 0.850 0.22 5.57
Soc. Generale Call 120 AWK 19.06.2026   Call American Water Works 19/06/2026 120.00 3.190 3.230 0.23 3.27
Soc. Generale Call 135 AWK 19.06.2026   Call American Water Works 19/06/2026 135.00 2.330 2.370 0.23 3.83
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 19/06/2026 170.00 0.960 0.980 0.22 5.34
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 19/06/2026 155.00 1.430 1.460 0.22 4.71
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 19/06/2026 150.00 1.620 1.650 0.22 4.50
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 19/06/2026 110.00 3.660 3.710 0.14 3.29
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 19/06/2026 165.00 1.090 1.120 0.22 5.13
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 19/06/2026 160.00 1.230 1.260 0.22 5.00
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 19/06/2026 115.00 3.490 3.530 0.22 3.11
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 19/06/2026 125.00 2.890 2.930 0.23 3.43
Soc. Generale Call 130 AWK 19.06.2026   Call American Water Works 19/06/2026 130.00 2.600 2.640 0.23 3.62
Soc. Generale Call 140 AWK 19.06.2026   Call American Water Works 19/06/2026 140.00 2.070 2.110 0.23 4.05
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 19/06/2026 180.00 0.720 0.740 0.22 5.78