X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 19/06/2026 180.00 - - 0.28 4.76
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 19/06/2026 115.00 - - 0.25 3.22
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 19/06/2026 110.00 - - 0.22 3.34
Soc. Generale Call 135 AWK 19.06.2026   Call American Water Works 19/06/2026 135.00 - - 0.25 3.91
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 19/06/2026 125.00 - - 0.26 3.50
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 19/06/2026 150.00 - - 0.25 4.35
Soc. Generale Call 130 AWK 19.06.2026   Call American Water Works 19/06/2026 130.00 - - 0.25 3.76
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 19/06/2026 160.00 - - 0.26 4.55
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 19/06/2026 155.00 - - 0.25 4.46
Soc. Generale Call 145 AWK 19.06.2026   Call American Water Works 19/06/2026 145.00 - - 0.25 4.27
Soc. Generale Call 120 AWK 19.06.2026   Call American Water Works 19/06/2026 120.00 - - 0.26 3.32
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 19/06/2026 165.00 - - 0.26 4.61
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 19/06/2026 170.00 - - 0.27 4.66
Soc. Generale Call 140 AWK 19.06.2026   Call American Water Works 19/06/2026 140.00 - - 0.25 4.06
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 19/06/2026 175.00 - - 0.27 4.73
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 19/06/2026 165.00 1.030 1.060 0.26 4.61
Soc. Generale Call 120 AWK 19.06.2026   Call American Water Works 19/06/2026 120.00 2.640 2.670 0.26 3.32
Soc. Generale Call 145 AWK 19.06.2026   Call American Water Works 19/06/2026 145.00 1.490 1.520 0.25 4.27
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 19/06/2026 155.00 1.230 1.260 0.25 4.46
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 19/06/2026 160.00 1.120 1.150 0.26 4.55
Soc. Generale Call 140 AWK 19.06.2026   Call American Water Works 19/06/2026 140.00 1.690 1.720 0.25 4.06
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 19/06/2026 170.00 0.940 0.970 0.27 4.66
Soc. Generale Call 130 AWK 19.06.2026   Call American Water Works 19/06/2026 130.00 2.090 2.120 0.25 3.76
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 19/06/2026 150.00 1.360 1.390 0.25 4.35
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 19/06/2026 125.00 2.380 2.410 0.26 3.50
Soc. Generale Call 135 AWK 19.06.2026   Call American Water Works 19/06/2026 135.00 1.880 1.910 0.25 3.91
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 19/06/2026 175.00 0.870 0.900 0.27 4.73
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 19/06/2026 110.00 3.000 3.030 0.22 3.34
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 19/06/2026 115.00 2.880 2.910 0.25 3.22
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 19/06/2026 180.00 0.810 0.840 0.28 4.76