Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 400 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 400.00 2.700 2.740 0.48 3.23
Soc. Generale Call 360 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 360.00 3.470 3.510 0.49 3.00
Soc. Generale Call 220 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 220.00 8.270 8.350 0.54 2.13
Soc. Generale Call 380 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 380.00 3.070 3.110 0.49 3.12
Soc. Generale Call 280 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 280.00 5.750 5.810 0.51 2.51
Soc. Generale Call 300 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 300.00 5.070 5.130 0.51 2.63
Soc. Generale Call 240 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 240.00 7.340 7.410 0.53 2.25
Soc. Generale Call 260 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 260.00 6.500 6.570 0.52 2.38
Soc. Generale Call 320 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 320.00 4.480 4.530 0.50 2.76
Soc. Generale Call 340 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 340.00 3.940 3.990 0.50 2.88
Soc. Generale Call 360 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 360.00 - - 0.49 3.00
Soc. Generale Call 400 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 400.00 - - 0.48 3.23
JP Morgan Call 300 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 300.00 - - 0.52 2.59
JP Morgan Call 320 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 320.00 - - 0.51 2.73
JP Morgan Put 220 ALGN 16.01.2026   Put Align Technology Inc 16/01/2026 220.00 - - 0.53 -1.70
JP Morgan Call 250 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 250.00 - - 0.52 2.33
Soc. Generale Call 220 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 220.00 - - 0.54 2.13
JP Morgan Call 260 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 260.00 - - 0.56 2.26
JP Morgan Put 210 ALGN 16.01.2026   Put Align Technology Inc 16/01/2026 210.00 - - 0.56 -1.62
Soc. Generale Call 380 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 380.00 - - 0.49 3.12
JP Morgan Put 260 ALGN 16.01.2026   Put Align Technology Inc 16/01/2026 260.00 - - 0.49 -1.61
JP Morgan Put 310 ALGN 16.01.2026   Put Align Technology Inc 16/01/2026 310.00 - - 0.47 -1.44
JP Morgan Put 190 ALGN 16.01.2026   Put Align Technology Inc 16/01/2026 190.00 - - 0.57 -1.68
JP Morgan Call 270 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 270.00 - - 0.56 2.32
JP Morgan Call 280 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 280.00 - - 0.51 2.51
JP Morgan Put 200 ALGN 16.01.2026   Put Align Technology Inc 16/01/2026 200.00 - - 0.54 -1.78
JP Morgan Call 290 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 290.00 - - 0.52 2.55
Soc. Generale Call 240 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 240.00 - - 0.53 2.25
JP Morgan Call 430 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 430.00 - - 0.54 3.01
Soc. Generale Call 280 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 280.00 - - 0.51 2.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.