Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 16/01/2026 150.00 2.760 2.910 0.34 3.21
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 2.320 2.470 0.33 3.47
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 1.070 1.170 0.31 4.52
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 16/01/2026 120.00 4.400 4.550 0.37 2.51
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 1.600 1.750 0.32 4.00
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 16/01/2026 140.00 3.260 3.410 0.35 2.97
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 1.07 1.14 0.31 4.52
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 2.32 2.45 0.33 3.47
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 16/01/2026 150.00 2.76 2.89 0.34 3.21
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 16/01/2026 120.00 4.40 4.53 0.37 2.51
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 1.60 1.73 0.32 4.00
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 16/01/2026 140.00 3.26 3.39 0.35 2.97
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 19/12/2025 140.00 3.19 3.32 0.35 3.02
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19/12/2025 160.00 2.25 2.38 0.33 3.54
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 1.01 1.08 0.31 4.68
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19/12/2025 180.00 1.53 1.66 0.32 4.11
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 19/12/2025 120.00 4.35 4.48 0.37 2.54
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 19/12/2025 150.00 2.70 2.83 0.34 3.28
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 1.010 1.110 0.31 4.68
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19/12/2025 160.00 2.250 2.400 0.33 3.54
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 19/12/2025 140.00 3.190 3.340 0.35 3.02
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 19/12/2025 150.00 2.690 2.840 0.34 3.28
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19/12/2025 180.00 1.530 1.680 0.32 4.11
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 19/12/2025 120.00 4.350 4.500 0.37 2.54
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 17/01/2025 210.00 0.140 0.260 0.33 8.81
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 17/01/2025 120.00 3.490 3.640 0.56 2.87
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 17/01/2025 100.00 5.070 - 0.42 2.54
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 17/01/2025 170.00 0.790 0.910 0.38 5.76
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 17/01/2025 150.00 1.590 1.710 0.43 4.39
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 17/01/2025 130.00 2.780 2.900 0.36 3.81