BNP Paribas Call 100 A 17.01.2025/ DE000PN8YTK7 /
| 9/20/2024 9:50:33 PM | Chg. -0.160 | Volume | Bid9:59:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | -4.10% | 0 Turnover: 0.000 |
3.750Bid Size: 4,100 | -Ask Size: - | 3.920 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:33 PM | 3.740 | 0 |
| 9/20/2024 | 9:20:48 PM | 3.720 | 0 |
| 9/20/2024 | 8:50:31 PM | 3.690 | 0 |
| 9/20/2024 | 8:21:05 PM | 3.690 | 0 |
| 9/20/2024 | 7:50:37 PM | 3.700 | 0 |
| 9/20/2024 | 7:21:06 PM | 3.690 | 0 |
| 9/20/2024 | 7:05:22 PM | 3.650 | 0 |
| 9/20/2024 | 6:50:42 PM | 3.620 | 0 |
| 9/20/2024 | 6:35:38 PM | 3.600 | 0 |
| 9/20/2024 | 6:20:33 PM | 3.580 | 0 |
| 9/20/2024 | 6:05:35 PM | 3.590 | 0 |
| 9/20/2024 | 5:50:37 PM | 3.600 | 0 |
| 9/20/2024 | 5:35:24 PM | 3.590 | 0 |
All quotes in EUR
