Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 1/15/2027 700.00 0.5300 0.5400 0.38 3.10
HSBC Call 700 ADBE 15.01.2027   Call Adobe Inc 1/15/2027 700.00 0.530 0.540 0.38 3.10
HSBC Call 700 ADBE 15.01.2027   Call Adobe Inc 1/15/2027 700.00 0.530 0.540 0.38 3.10
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 1/15/2027 750.00 0.4400 0.4500 0.38 3.24
HSBC Call 750 ADBE 15.01.2027   Call Adobe Inc 1/15/2027 750.00 0.450 0.460 0.38 3.24
HSBC Call 750 ADBE 15.01.2027   Call Adobe Inc 1/15/2027 750.00 0.440 0.450 0.38 3.24
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 1/15/2027 800.00 0.3700 0.3800 0.38 3.39
HSBC Call 800 ADBE 15.01.2027   Call Adobe Inc 1/15/2027 800.00 0.380 0.390 0.38 3.39
HSBC Call 800 ADBE 15.01.2027   Call Adobe Inc 1/15/2027 800.00 0.370 0.380 0.38 3.39
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 1/15/2027 850.00 3.1400 3.2000 0.37 3.56
HSBC Call 850 ADBE 15.01.2027   Call Adobe Inc 1/15/2027 850.00 3.16 3.22 0.37 3.56
HSBC Call 850 ADBE 15.01.2027   Call Adobe Inc 1/15/2027 850.00 3.140 3.200 0.37 3.56
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 1/15/2027 900.00 2.6600 2.7200 0.37 3.69
HSBC Call 900 ADBE 15.01.2027   Call Adobe Inc 1/15/2027 900.00 2.68 2.74 0.37 3.69
HSBC Call 900 ADBE 15.01.2027   Call Adobe Inc 1/15/2027 900.00 2.660 2.720 0.37 3.69
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 1/15/2027 950.00 2.2500 2.3100 0.37 3.82
HSBC Call 950 ADBE 15.01.2027   Call Adobe Inc 1/15/2027 950.00 2.26 2.32 0.37 3.82
HSBC Call 950 ADBE 15.01.2027   Call Adobe Inc 1/15/2027 950.00 2.250 2.310 0.37 3.82
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 1/15/2027 1,000.00 1.8900 1.9500 0.37 3.96
HSBC Call 1000 ADBE 15.01.2027   Call Adobe Inc 1/15/2027 1,000.00 1.90 1.96 0.37 3.96
HSBC Call 1000 ADBE 15.01.2027   Call Adobe Inc 1/15/2027 1,000.00 1.890 1.950 0.37 3.96
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 1/15/2027 1,100.00 1.3700 1.4300 0.36 4.20
HSBC Call 1100 ADBE 15.01.2027   Call Adobe Inc 1/15/2027 1,100.00 1.38 1.44 0.36 4.20
HSBC Call 1100 ADBE 15.01.2027   Call Adobe Inc 1/15/2027 1,100.00 1.370 1.430 0.36 4.20
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 1/15/2027 1,200.00 0.9800 1.0400 0.36 4.43
HSBC Call 1200 ADBE 15.01.2027   Call Adobe Inc 1/15/2027 1,200.00 0.99 1.05 0.36 4.43
HSBC Call 1200 ADBE 15.01.2027   Call Adobe Inc 1/15/2027 1,200.00 0.980 1.040 0.36 4.43
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 1/15/2027 700.00 5.270 5.330 0.38 3.11
HSBC Call 700 ADBE 15.01.2027   Call Adobe Inc 1/15/2027 700.00 5.29 5.35 0.38 3.11
HSBC Call 700 ADBE 15.01.2027   Call Adobe Inc 1/15/2027 700.00 5.270 5.330 0.38 3.11
* Too many results found, please restrict the search by using the filter options.