Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 35.00 1.40 1.41 0.27 4.48
BNP Paribas Call 35 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 35.00 1.400 1.410 0.27 4.48
BNP Paribas Call 32 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 32.00 1.83 1.84 0.27 4.27
BNP Paribas Call 32 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 32.00 1.840 1.850 0.27 4.27
BNP Paribas Call 30 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 30.00 2.22 2.23 0.26 4.11
BNP Paribas Call 30 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 30.00 2.220 2.230 0.26 4.11
BNP Paribas Call 28 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 28.00 2.68 2.69 0.25 3.95
BNP Paribas Call 28 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 28.00 2.690 2.700 0.25 3.95
BNP Paribas Call 26 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 26.00 3.24 3.25 0.25 3.77
BNP Paribas Call 26 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 26.00 3.250 3.260 0.25 3.77
BNP Paribas Call 25 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 25.00 3.57 3.58 0.24 3.67
BNP Paribas Call 25 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 25.00 3.580 3.590 0.24 3.67
BNP Paribas Call 24 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 24.00 3.92 3.93 0.24 3.58
BNP Paribas Call 24 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 24.00 3.930 3.940 0.24 3.58
BNP Paribas Call 22 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 22.00 4.72 4.73 0.22 3.41
BNP Paribas Call 22 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 22.00 4.740 4.750 0.22 3.41
BNP Paribas Call 20 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 20.00 5.67 5.68 0.20 3.26
BNP Paribas Call 20 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 20.00 5.680 5.690 0.20 3.26
BNP Paribas Call 27 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 27.00 2.95 2.96 0.25 3.86
BNP Paribas Call 27 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 27.00 2.950 2.960 0.25 3.86
BNP Paribas Call 23 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 23.00 4.30 4.31 0.23 3.49
BNP Paribas Call 23 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 23.00 4.320 4.330 0.23 3.49
BNP Paribas Call 21 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 21.00 5.17 5.18 0.21 3.33
BNP Paribas Call 21 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 21.00 5.190 5.200 0.21 3.33
BNP Paribas Call 19 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 19.00 6.17 6.18 0.17 3.22
BNP Paribas Call 19 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 19.00 6.200 6.210 0.17 3.22
BNP Paribas Call 27 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 12/19/2025 27.00 1.79 1.80 0.25 5.25
BNP Paribas Call 27 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 12/19/2025 27.00 1.810 1.820 0.25 5.25
BNP Paribas Call 23 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 12/19/2025 23.00 3.15 3.16 0.22 4.57
BNP Paribas Call 23 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 12/19/2025 23.00 3.170 3.180 0.22 4.57
* Too many results found, please restrict the search by using the filter options.