BNP Paribas Call 30 ARRD 18.12.20.../ DE000PC9WCD3 /
| 6/25/2024 2:20:50 PM | Chg. -0.160 | Volume | Bid2:59:21 PM | Ask2:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | -6.69% | 0 Turnover: 0.000 |
2.170Bid Size: 20,000 | 2.180Ask Size: 20,000 | 2.360 | 2.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 2:20:50 PM | 2.230 | 0 |
| 6/25/2024 | 1:20:54 PM | 2.260 | 0 |
| 6/25/2024 | 12:20:56 PM | 2.260 | 0 |
| 6/25/2024 | 11:20:42 AM | 2.290 | 0 |
| 6/25/2024 | 10:20:44 AM | 2.330 | 0 |
| 6/25/2024 | 9:20:42 AM | 2.360 | 0 |
| 6/25/2024 | 8:20:40 AM | 2.330 | 0 |
| 6/24/2024 | 9:20:18 PM | 2.390 | 0 |
| 6/24/2024 | 8:20:40 PM | 2.370 | 0 |
| 6/24/2024 | 7:20:26 PM | 2.380 | 0 |
| 6/24/2024 | 6:20:53 PM | 2.410 | 0 |
| 6/24/2024 | 5:20:54 PM | 2.420 | 0 |
| 6/24/2024 | 4:21:00 PM | 2.470 | 0 |
All quotes in EUR
