Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 400.00 - - 0.31 5.39
Morgan Stanley Call 440 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 440.00 - - 0.31 6.13
Morgan Stanley Call 350 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 350.00 - - 0.32 4.37
Morgan Stanley Call 380 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 380.00 - - 0.31 4.99
Morgan Stanley Call 390 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 390.00 - - 0.31 5.17
Morgan Stanley Call 370 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 370.00 - - 0.31 4.77
Morgan Stanley Call 320 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 320.00 - - 0.33 3.73
Morgan Stanley Call 290 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 290.00 - - 0.36 3.11
Morgan Stanley Call 360 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 360.00 - - 0.31 4.59
Morgan Stanley Call 330 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 330.00 - - 0.33 3.91
Morgan Stanley Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 300.00 - - 0.35 3.30
Morgan Stanley Call 310 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 310.00 - - 0.34 3.47
Morgan Stanley Call 480 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 480.00 - - 0.32 6.80
Morgan Stanley Call 340 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 340.00 - - 0.32 4.12
Morgan Stanley Call 410 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 410.00 - - 0.31 5.65
Morgan Stanley Put 300 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 300.00 - - 0.31 -6.22
Morgan Stanley Put 250 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 250.00 - - 0.37 -6.29
Morgan Stanley Call 520 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 520.00 - - 0.33 7.28
Morgan Stanley Call 460 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 460.00 - - 0.31 6.50
Morgan Stanley Call 450 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 450.00 - - 0.31 6.34
Morgan Stanley Put 350 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 350.00 - - 0.29 -5.27
Morgan Stanley Call 430 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 430.00 - - 0.31 5.97
Morgan Stanley Call 420 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 420.00 - - 0.31 5.86
Morgan Stanley Call 470 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 470.00 - - 0.32 6.65
Morgan Stanley Call 350 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 350.00 - - - -
Morgan Stanley Call 400 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 400.00 - - 0.17 10.10
Morgan Stanley Call 450 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 450.00 - - 0.22 9.65
Morgan Stanley Call 510 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 510.00 - - 0.32 7.17
Morgan Stanley Call 500 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 500.00 - - 0.32 7.07
Morgan Stanley Call 490 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 490.00 - - 0.32 6.93