Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 400 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 400.00 0.440 0.470 0.34 4.93
Soc. Generale Call 420 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 420.00 0.350 0.380 0.34 5.28
Soc. Generale Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 300.00 1.15 1.21 0.39 3.08
Soc. Generale Call 360 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 360.00 0.670 0.710 0.35 4.10
Soc. Generale Call 380 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 380.00 0.520 0.560 0.33 4.70
Soc. Generale Call 440 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 440.00 0.260 0.280 0.32 5.93
Soc. Generale Call 320 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 320.00 0.96 1.01 0.36 3.49
Soc. Generale Call 340 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 340.00 0.790 0.830 0.33 3.94
Soc. Generale Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 300.00 1.150 1.210 0.39 3.08
Soc. Generale Call 420 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 420.00 0.350 0.380 0.34 5.28
Soc. Generale Call 400 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 400.00 0.440 0.470 0.34 4.93
Soc. Generale Call 360 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 360.00 0.670 0.710 0.35 4.10
Soc. Generale Call 380 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 380.00 0.520 0.560 0.33 4.70
Soc. Generale Call 440 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 440.00 0.260 0.280 0.32 5.93
Soc. Generale Call 320 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 320.00 0.960 1.010 0.36 3.49
Soc. Generale Call 340 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 340.00 0.790 0.830 0.33 3.94
Morgan Stanley Call 440 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 440.00 0.260 0.280 0.31 6.06
Morgan Stanley Call 380 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 380.00 0.520 0.540 0.31 4.86
Morgan Stanley Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 300.00 1.15 1.17 0.36 3.20
Morgan Stanley Call 340 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 340.00 0.800 0.810 0.33 4.01
Morgan Stanley Call 500 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 500.00 0.132 0.144 0.32 6.97
Morgan Stanley Call 400 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 400.00 0.192 0.199 0.16 10.41
Morgan Stanley Call 390 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 390.00 0.460 0.480 0.31 5.10
Morgan Stanley Call 310 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 310.00 1.06 1.08 0.34 3.41
Morgan Stanley Call 290 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 290.00 1.25 1.27 0.37 3.02
Morgan Stanley Call 480 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 480.00 0.166 0.178 0.32 6.70
Morgan Stanley Put 350 Tencent Holdings Ltd 21.03.2025   Put - 21.03.2025 350.00 0.230 0.242 0.29 -5.44
Morgan Stanley Call 460 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 460.00 0.208 0.220 0.32 6.40
Morgan Stanley Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 300.00 0.440 0.450 - -
Morgan Stanley Call 350 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 350.00 0.720 0.740 0.32 4.23