Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 18 ENI 18.12.2025   Call ENI S.P.A. 12/18/2025 18.00 0.390 0.410 0.18 8.27
BNP Paribas Call 18 ENI 18.12.2025   Call ENI S.P.A. 12/18/2025 18.00 0.390 0.410 0.18 8.27
BNP Paribas Call 16 ENI 18.12.2025   Call ENI S.P.A. 12/18/2025 16.00 0.800 0.820 0.16 7.53
BNP Paribas Call 16 ENI 18.12.2025   Call ENI S.P.A. 12/18/2025 16.00 0.800 0.820 0.16 7.53
BNP Paribas Call 15 ENI 18.12.2025   Call ENI S.P.A. 12/18/2025 15.00 1.14 1.16 0.15 6.97
BNP Paribas Call 15 ENI 18.12.2025   Call ENI S.P.A. 12/18/2025 15.00 1.150 1.170 0.15 6.97
BNP Paribas Call 14 ENI 18.12.2025   Call ENI S.P.A. 12/18/2025 14.00 1.61 1.63 0.13 6.38
BNP Paribas Call 14 ENI 18.12.2025   Call ENI S.P.A. 12/18/2025 14.00 1.610 1.630 0.13 6.38
BNP Paribas Call 12 ENI 18.12.2025   Call ENI S.P.A. 12/18/2025 12.00 2.94 2.98 - -
BNP Paribas Call 12 ENI 18.12.2025   Call ENI S.P.A. 12/18/2025 12.00 2.940 2.980 - -
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 12/17/2025 13.00 2.0500 2.0600 - -
UniCredit Call 13 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 13.00 2.05 2.06 - -
UniCredit Call 13 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 13.00 2.050 2.060 - -
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 12/17/2025 14.00 1.4600 1.4700 0.10 7.38
UniCredit Call 14 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 14.00 1.46 1.47 0.10 7.38
UniCredit Call 14 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 14.00 1.460 1.470 0.10 7.38
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 12/17/2025 16.00 0.7000 0.7100 0.15 7.96
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 16.00 0.700 0.710 0.15 7.96
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 16.00 0.700 0.710 0.15 7.96
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 12/17/2025 20.00 0.1700 0.1800 0.20 8.22
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 20.00 0.170 0.180 0.20 8.22
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 20.00 0.170 0.180 0.20 8.22
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 12/17/2025 22.00 0.1000 0.1100 0.23 7.75
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 22.00 0.100 0.110 0.23 7.75
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 22.00 0.100 0.110 0.23 7.75
UC WAR. PUT 12/25 ENI   Put ENI S.P.A. 12/17/2025 10.00 0.3200 0.3300 0.36 -3.59
UniCredit Put 10 ENI 17.12.2025   Put ENI S.P.A. 12/17/2025 10.00 0.320 0.330 0.36 -3.59
UniCredit Put 10 ENI 17.12.2025   Put ENI S.P.A. 12/17/2025 10.00 0.320 0.330 0.36 -3.59
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 12/17/2025 18.00 0.3300 0.3400 0.18 8.26
UniCredit Call 18 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 18.00 0.330 0.340 0.18 8.26
* Too many results found, please restrict the search by using the filter options.