X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 45 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 45.00 0.510 0.520 0.30 -3.97
Soc. Generale Put 40 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 40.00 0.290 0.300 0.31 -4.44
Soc. Generale Put 35 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 35.00 0.160 0.170 0.33 -4.89
Soc. Generale Put 45 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 45.00 0.510 0.520 0.30 -3.97
Soc. Generale Put 40 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 40.00 0.290 0.300 0.31 -4.44
Soc. Generale Put 35 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 35.00 0.160 0.170 0.33 -4.89
Soc. Generale Call 50 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 50.00 0.280 0.290 0.24 7.37
Soc. Generale Call 55 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 55.00 0.130 0.140 0.23 9.19
Soc. Generale Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 60.00 0.060 0.070 0.23 10.43
Soc. Generale Put 50 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 50.00 0.760 0.770 0.28 -3.91
Soc. Generale Put 45 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 45.00 0.430 0.440 0.29 -4.75
Soc. Generale Call 45 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 45.00 0.550 0.560 0.25 5.71
Soc. Generale Put 35 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 35.00 0.110 0.120 0.34 -5.84
Soc. Generale Put 60 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 60.00 1.760 1.770 0.37 -2.21
Soc. Generale Put 30 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 30.00 0.052 0.062 0.38 -5.97
Soc. Generale Put 35 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 35.00 0.110 0.120 0.34 -5.84
Soc. Generale Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 40.00 0.230 0.240 0.30 -5.51
Soc. Generale Call 50 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 50.00 0.280 0.290 0.24 7.37
Soc. Generale Put 50 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 50.00 0.770 0.780 0.28 -3.91
Soc. Generale Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 40.00 0.230 0.240 0.30 -5.51
Soc. Generale Call 55 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 55.00 0.130 0.140 0.23 9.19
Soc. Generale Put 60 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 60.00 1.77 1.78 0.37 -2.21
Soc. Generale Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 60.00 0.058 0.068 0.23 10.43
Soc. Generale Put 45 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 45.00 0.430 0.440 0.29 -4.75
Soc. Generale Put 30 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 30.00 0.053 0.063 0.38 -5.97
Soc. Generale Call 45 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 45.00 0.550 0.560 0.25 5.71
Morgan Stanley Call 54 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 54.00 0.219 0.225 0.28 7.13
Morgan Stanley Call 52 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 52.00 0.270 0.280 0.28 6.70
Morgan Stanley Call 58 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 58.00 0.164 0.170 0.30 7.10
Morgan Stanley Call 64 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 64.00 0.139 0.145 0.35 6.64