X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 40 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 40.00 - - 0.32 -4.22
Soc. Generale Put 35 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 35.00 - - 0.34 -4.65
Soc. Generale Put 45 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 45.00 - - 0.31 -3.72
Soc. Generale Put 35 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 35.00 0.170 0.180 0.34 -4.65
Soc. Generale Put 40 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 40.00 0.310 0.330 0.32 -4.22
Soc. Generale Put 45 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 45.00 0.540 0.570 0.31 -3.72
Soc. Generale Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 60.00 0.039 0.051 0.22 11.39
Soc. Generale Call 50 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 50.00 0.240 0.260 0.23 7.78
Soc. Generale Call 45 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 45.00 0.480 0.510 0.24 6.05
Soc. Generale Call 55 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 55.00 0.100 0.110 0.22 9.55
Soc. Generale Put 30 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 30.00 0.054 0.066 0.37 -5.91
Soc. Generale Call 50 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 50.00 - - 0.23 7.78
Soc. Generale Call 45 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 45.00 - - 0.24 6.05
Soc. Generale Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 60.00 - - 0.22 11.39
Soc. Generale Put 50 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 50.00 0.810 0.850 0.30 -3.59
Soc. Generale Put 60 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 60.00 1.790 1.910 0.39 -2.05
Soc. Generale Put 45 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 45.00 0.460 0.490 0.29 -4.51
Soc. Generale Put 35 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 35.00 0.120 0.130 0.33 -5.72
Soc. Generale Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 40.00 0.250 0.270 0.31 -5.20
Soc. Generale Call 55 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 55.00 - - 0.22 9.55
Soc. Generale Put 30 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 30.00 - - 0.37 -5.91
Soc. Generale Put 35 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 35.00 - - 0.33 -5.72
Soc. Generale Put 45 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 45.00 - - 0.29 -4.51
Soc. Generale Put 50 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 50.00 - - 0.30 -3.59
Soc. Generale Put 60 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 60.00 - - 0.39 -2.05
Soc. Generale Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 40.00 - - 0.31 -5.20
Soc. Generale Call 50 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 50.00 - - 0.21 10.80
Soc. Generale Call 70 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 70.00 - - 0.31 11.39
Soc. Generale Call 60 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 60.00 - - 0.22 15.11
Soc. Generale Put 60 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20/12/2024 60.00 - - 0.42 -2.16