Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 40.00 - - 0.32 -4.41
Soc. Generale Put 35 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 35.00 - - 0.34 -4.70
Soc. Generale Put 45 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 45.00 - - 0.30 -3.87
Soc. Generale Put 35 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 35.00 0.150 0.160 0.34 -4.70
Soc. Generale Put 40 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 40.00 0.280 0.300 0.32 -4.41
Soc. Generale Put 45 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 45.00 0.490 0.520 0.30 -3.87
Soc. Generale Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 60.00 0.058 0.070 0.23 10.59
Soc. Generale Call 45 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 45.00 0.540 0.580 0.24 5.92
Soc. Generale Call 50 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 50.00 0.280 0.300 0.23 7.66
Soc. Generale Call 55 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 55.00 0.130 0.140 0.23 9.30
Soc. Generale Put 30 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 30.00 0.049 0.061 0.38 -5.86
Soc. Generale Call 50 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 50.00 - - 0.23 7.66
Soc. Generale Call 45 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 45.00 - - 0.24 5.92
Soc. Generale Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 60.00 - - 0.23 10.59
Soc. Generale Put 60 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 60.00 1.690 1.800 0.38 -2.16
Soc. Generale Put 50 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 50.00 0.740 0.780 0.29 -3.80
Soc. Generale Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 40.00 0.220 0.240 0.31 -5.32
Soc. Generale Put 45 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 45.00 0.420 0.450 0.29 -4.71
Soc. Generale Put 35 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 35.00 0.110 0.120 0.34 -5.81
Soc. Generale Call 55 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 55.00 - - 0.23 9.30
Soc. Generale Put 30 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 30.00 - - 0.38 -5.86
Soc. Generale Put 35 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 35.00 - - 0.34 -5.81
Soc. Generale Put 45 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 45.00 - - 0.29 -4.71
Soc. Generale Put 50 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 50.00 - - 0.29 -3.80
Soc. Generale Put 60 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 60.00 - - 0.38 -2.16
Soc. Generale Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 40.00 - - 0.31 -5.32
Morgan Stanley Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 60.00 - - - -
Morgan Stanley Call 53 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 53.00 - - - -
Morgan Stanley Call 52 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 52.00 - - - -
Morgan Stanley Call 57 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 57.00 - - - -