Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 12/19/2025 15.00 0.7500 0.8800 0.16 7.32
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 12/19/2025 18.00 0.1430 0.2700 0.18 9.36
HSBC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 12/19/2025 15.00 2.1300 2.2600 0.30 -2.83
UBS Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 17.00 - - 0.16 9.84
UBS Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 16.50 - - 0.16 9.32
UBS Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 15.00 - - 0.15 7.75
UBS Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 16.00 - - 0.15 8.92
UBS Call 15.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 15.50 - - 0.15 8.33
Morgan Stanley Call 14.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 14.50 - - 0.06 17.87
Morgan Stanley Call 22 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 22.00 - - 0.20 10.24
Morgan Stanley Call 18 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 18.00 - - 0.18 9.21
Morgan Stanley Call 13 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 13.00 - - 0.16 5.40
Morgan Stanley Call 17.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 17.50 - - 0.17 9.05
Morgan Stanley Call 19 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 19.00 - - 0.16 12.03
Morgan Stanley Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 16.50 - - 0.11 13.76
Morgan Stanley Call 21.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 21.50 - - 0.20 10.53
Morgan Stanley Call 19.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 19.50 - - 0.19 9.41
Morgan Stanley Call 22 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 22.00 - - 0.22 8.97
Morgan Stanley Call 20.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 20.50 - - 0.18 11.08
Morgan Stanley Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 16.50 - - 0.17 8.73
Morgan Stanley Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 14.00 - - - -
Morgan Stanley Call 21.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 21.50 - - 0.22 9.12
Morgan Stanley Call 21 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 21.00 - - 0.19 10.80
Morgan Stanley Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 17.00 - - 0.17 8.88
Morgan Stanley Call 18 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 18.00 - - 0.14 12.71
Morgan Stanley Call 19 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 19.00 - - 0.19 9.42
Morgan Stanley Call 18.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 18.50 - - 0.18 9.37
Morgan Stanley Call 20 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 20.00 - - 0.20 9.39
Morgan Stanley Call 13 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 13.00 - - - -
Morgan Stanley Call 15.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 15.50 - - 0.09 14.58
* Too many results found, please restrict the search by using the filter options.