Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 200.00 4.78 4.79 0.26 3.54
Morgan Stanley Call 210 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 210.00 4.13 4.14 0.25 3.83
Morgan Stanley Call 220 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 220.00 3.55 3.56 0.24 4.14
Morgan Stanley Call 230 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 230.00 3.02 3.03 0.24 4.45
Morgan Stanley Call 240 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 240.00 2.55 2.56 0.24 4.77
Morgan Stanley Call 250 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 250.00 2.14 2.15 0.23 5.10
Morgan Stanley Call 260 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 260.00 1.79 1.80 0.23 5.42
Morgan Stanley Call 270 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 270.00 1.49 1.50 0.23 5.71
Morgan Stanley Call 280 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 280.00 1.24 1.25 0.23 6.01
Morgan Stanley Call 300 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 300.00 0.890 0.900 0.23 6.53
Morgan Stanley Put 200 SND 19.12.2025   Put SCHNEIDER ELEC. INH.... 12/19/2025 200.00 1.56 1.57 0.30 -3.64
Morgan Stanley Put 175 SND 19.12.2025   Put SCHNEIDER ELEC. INH.... 12/19/2025 175.00 0.980 0.990 0.33 -3.82
Morgan Stanley Call 320 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 320.00 0.680 0.690 0.24 6.89
Morgan Stanley Call 190 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 190.00 5.49 5.50 0.26 3.27
Morgan Stanley Call 290 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 290.00 1.04 1.05 0.23 6.27
Morgan Stanley Call 340 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 340.00 0.530 0.540 0.25 7.06
Morgan Stanley Put 225 SND 19.12.2025   Put SCHNEIDER ELEC. INH.... 12/19/2025 225.00 2.45 2.46 0.29 -3.34
BNP Paribas Call 150 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 150.00 8.63 8.67 0.31 2.35
BNP Paribas Call 150 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 150.00 8.590 8.630 0.31 2.35
BNP Paribas Call 160 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 160.00 7.80 7.84 0.30 2.52
BNP Paribas Call 160 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 160.00 7.770 7.810 0.30 2.52
BNP Paribas Call 180 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 180.00 6.24 6.28 0.29 2.93
BNP Paribas Call 180 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 180.00 6.210 6.250 0.29 2.93
BNP Paribas Call 200 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 200.00 4.85 4.87 0.27 3.40
BNP Paribas Call 200 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 200.00 4.820 4.840 0.27 3.40
BNP Paribas Call 220 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 220.00 3.64 3.66 0.26 3.92
BNP Paribas Call 220 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 220.00 3.620 3.640 0.26 3.92
BNP Paribas Call 240 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 240.00 2.65 2.67 0.26 4.47
BNP Paribas Call 240 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 240.00 2.630 2.650 0.26 4.47
BNP Paribas Call 250 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 250.00 2.25 2.27 0.25 4.74
* Too many results found, please restrict the search by using the filter options.