Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 70 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 70.00 0.450 0.510 0.13 7.01
BNP Paribas Call 70 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 70.00 0.450 0.510 0.13 7.01
BNP Paribas Call 55 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 55.00 1.28 1.37 - -
BNP Paribas Call 55 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 55.00 1.280 1.370 - -
BNP Paribas Call 50 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 50.00 1.69 1.78 - -
BNP Paribas Call 50 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 50.00 1.690 1.780 - -
BNP Paribas Call 65 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 65.00 0.660 0.720 0.12 6.26
BNP Paribas Call 65 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 65.00 0.660 0.720 0.12 6.26
BNP Paribas Call 60 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 60.00 0.950 1.010 0.10 5.65
BNP Paribas Call 60 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 60.00 0.950 1.010 0.10 5.65
BNP Paribas Call 75 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 75.00 0.290 0.350 0.14 7.59
BNP Paribas Call 75 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 75.00 0.290 0.350 0.14 7.59
HSBC WAR. CALL 06/26 BSN   Call DANONE S.A. EO -,25 19/06/2026 70.00 0.4100 0.4300 0.14 7.59
HSBC Call 70 BSN 19.06.2026   Call DANONE S.A. EO -,25 19/06/2026 70.00 0.410 0.430 0.14 7.59
HSBC Call 70 BSN 19.06.2026   Call DANONE S.A. EO -,25 19/06/2026 70.00 0.410 0.430 0.14 7.59
HSBC WAR. CALL 06/26 BSN   Call DANONE S.A. EO -,25 19/06/2026 60.00 0.9200 0.9400 0.12 5.85
HSBC Call 60 BSN 19.06.2026   Call DANONE S.A. EO -,25 19/06/2026 60.00 0.920 0.940 0.12 5.85
HSBC Call 60 BSN 19.06.2026   Call DANONE S.A. EO -,25 19/06/2026 60.00 0.920 0.940 0.12 5.85
HSBC WAR. CALL 06/26 BSN   Call DANONE S.A. EO -,25 19/06/2026 65.00 0.6200 0.6400 0.13 6.74
HSBC Call 65 BSN 19.06.2026   Call DANONE S.A. EO -,25 19/06/2026 65.00 0.620 0.640 0.13 6.74
HSBC Call 65 BSN 19.06.2026   Call DANONE S.A. EO -,25 19/06/2026 65.00 0.620 0.640 0.13 6.74
HSBC WAR. CALL 06/26 BSN   Call DANONE S.A. EO -,25 19/06/2026 75.00 0.2500 0.2700 0.14 8.66
HSBC Call 75 BSN 19.06.2026   Call DANONE S.A. EO -,25 19/06/2026 75.00 0.250 0.270 0.14 8.66
HSBC Call 75 BSN 19.06.2026   Call DANONE S.A. EO -,25 19/06/2026 75.00 0.250 0.270 0.14 8.66
HSBC WAR. PUT 12/25 BSN   Put DANONE S.A. EO -,25 19/12/2025 70.00 0.7600 0.7800 0.23 -4.11
HSBC Put 70 BSN 19.12.2025   Put DANONE S.A. EO -,25 19/12/2025 70.00 0.760 0.780 0.23 -4.11
HSBC Put 70 BSN 19.12.2025   Put DANONE S.A. EO -,25 19/12/2025 70.00 0.760 0.780 0.23 -4.11
HSBC WAR. PUT 12/25 BSN   Put DANONE S.A. EO -,25 19/12/2025 65.00 0.4800 0.5000 0.23 -4.92
HSBC Put 65 BSN 19.12.2025   Put DANONE S.A. EO -,25 19/12/2025 65.00 0.480 0.500 0.23 -4.92
HSBC Put 65 BSN 19.12.2025   Put DANONE S.A. EO -,25 19/12/2025 65.00 0.480 0.500 0.23 -4.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.