Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 70.00 0.440 0.470 0.13 7.01
BNP Paribas Call 55 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 55.00 1.26 1.32 - -
BNP Paribas Call 65 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 65.00 0.650 0.680 0.12 6.26
BNP Paribas Call 50 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 50.00 1.67 1.73 - -
BNP Paribas Call 70 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 70.00 0.430 0.460 0.13 7.01
BNP Paribas Call 55 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 55.00 1.260 1.320 - -
BNP Paribas Call 65 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 65.00 0.650 0.680 0.12 6.26
BNP Paribas Call 50 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 50.00 1.660 1.720 - -
BNP Paribas Call 75 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 75.00 0.280 0.310 0.14 7.59
BNP Paribas Call 60 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 60.00 0.930 0.960 0.10 5.65
BNP Paribas Call 75 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 75.00 0.280 0.310 0.14 7.59
BNP Paribas Call 60 BSN 18.12.2026   Call DANONE S.A. EO -,25 12/18/2026 60.00 0.930 0.960 0.10 5.65
HSBC WAR. CALL 06/26 BSN   Call DANONE S.A. EO -,25 6/19/2026 60.00 0.9100 0.9200 0.12 5.85
HSBC WAR. CALL 06/26 BSN   Call DANONE S.A. EO -,25 6/19/2026 70.00 0.4000 0.4100 0.14 7.59
HSBC Call 60 BSN 19.06.2026   Call DANONE S.A. EO -,25 6/19/2026 60.00 0.910 0.920 0.12 5.85
HSBC WAR. CALL 06/26 BSN   Call DANONE S.A. EO -,25 6/19/2026 65.00 0.6100 0.6200 0.13 6.74
HSBC Call 60 BSN 19.06.2026   Call DANONE S.A. EO -,25 6/19/2026 60.00 0.910 0.920 0.12 5.85
HSBC Call 70 BSN 19.06.2026   Call DANONE S.A. EO -,25 6/19/2026 70.00 0.400 0.410 0.14 7.59
HSBC WAR. CALL 06/26 BSN   Call DANONE S.A. EO -,25 6/19/2026 75.00 0.2500 0.2600 0.14 8.66
HSBC Call 65 BSN 19.06.2026   Call DANONE S.A. EO -,25 6/19/2026 65.00 0.620 0.630 0.13 6.74
HSBC Call 75 BSN 19.06.2026   Call DANONE S.A. EO -,25 6/19/2026 75.00 0.250 0.260 0.14 8.66
HSBC Call 70 BSN 19.06.2026   Call DANONE S.A. EO -,25 6/19/2026 70.00 0.400 0.410 0.14 7.59
HSBC Call 75 BSN 19.06.2026   Call DANONE S.A. EO -,25 6/19/2026 75.00 0.250 0.260 0.14 8.66
HSBC Call 65 BSN 19.06.2026   Call DANONE S.A. EO -,25 6/19/2026 65.00 0.610 0.620 0.13 6.74
BNP Paribas Call 55 BSN 19.12.2025   Call DANONE S.A. EO -,25 12/19/2025 55.00 1.20 1.22 0.14 4.76
UBS Call 60 BSN 19.12.2025   Call DANONE S.A. EO -,25 12/19/2025 60.00 0.820 0.830 0.13 6.35
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 12/19/2025 70.00 0.2900 0.3000 0.14 9.14
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 12/19/2025 55.00 1.1800 1.2000 0.10 5.15
BNP Paribas Call 55 BSN 19.12.2025   Call DANONE S.A. EO -,25 12/19/2025 55.00 1.200 1.220 0.14 4.76
UBS Call 60 BSN 19.12.2025   Call DANONE S.A. EO -,25 12/19/2025 60.00 0.820 0.830 0.13 6.35
* Too many results found, please restrict the search by using the filter options.