Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 45 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 45.00 - - 0.25 4.13
DZ Bank Put 35 IXD1 19.12.2025   Put INDITEX INH. EO... 19/12/2025 35.00 - - 0.33 -3.90
DZ Bank Call 42.5 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 42.50 - - 0.25 3.77
DZ Bank Call 40 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 40.00 - - 0.26 3.41
DZ Bank Call 55 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 55.00 - - 0.23 5.76
DZ Bank Put 45 IXD1 19.12.2025   Put INDITEX INH. EO... 19/12/2025 45.00 - - 0.29 -3.41
DZ Bank Put 40 IXD1 19.12.2025   Put INDITEX INH. EO... 19/12/2025 40.00 - - 0.31 -3.73
DZ Bank Call 50 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 50.00 - - 0.24 4.93
DZ Bank Call 47.5 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 47.50 - - 0.24 4.50
DZ Bank Call 55 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 55.00 - - 0.23 5.76
DZ Bank Call 40 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 40.00 - - 0.26 3.41
DZ Bank Put 35 IXD1 19.12.2025   Put INDITEX INH. EO... 19/12/2025 35.00 - - 0.33 -3.90
DZ Bank Call 45 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 45.00 - - 0.25 4.13
DZ Bank Call 42.5 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 42.50 - - 0.25 3.77
DZ Bank Put 40 IXD1 19.12.2025   Put INDITEX INH. EO... 19/12/2025 40.00 - - 0.31 -3.73
DZ Bank Call 47.5 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 47.50 - - 0.24 4.50
DZ Bank Call 50 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 50.00 - - 0.24 4.93
DZ Bank Put 45 IXD1 19.12.2025   Put INDITEX INH. EO... 19/12/2025 45.00 - - 0.29 -3.41
DZ Bank Call 45 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 45.00 - - 0.25 4.89
DZ Bank Call 40 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 40.00 - - 0.28 3.83
DZ Bank Call 60 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 60.00 - - 0.22 8.97
DZ Bank Call 47.5 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 47.50 - - 0.25 5.41
DZ Bank Call 42.5 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 42.50 - - 0.26 4.33
DZ Bank Call 55 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 55.00 - - 0.23 7.48
DZ Bank Put 45 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 45.00 - - 0.28 -4.53
DZ Bank Call 37.5 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 37.50 - - 0.29 3.36
DZ Bank Put 40 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 40.00 - - 0.30 -4.92
DZ Bank Call 35 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 35.00 - - 0.32 2.98
DZ Bank Call 50 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 50.00 - - 0.24 6.09
DZ Bank Put 34.5699 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 34.57 - - 0.33 -5.23
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.