Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18.06.2025 400.00 0.5200 0.7900 1.24 2.69
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18.06.2025 320.00 1.3700 1.5000 1.31 2.42
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18.06.2025 220.00 3.8200 3.9500 1.48 1.97
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18.06.2025 250.00 2.7100 2.8400 1.41 2.13
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 300.00 - - 1.33 2.35
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 350.00 - - 1.29 2.51
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 18.06.2025 200.00 - - - -
UniCredit Call 200 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 200.00 - - 1.55 1.85
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 400.00 - - 1.24 2.69
UniCredit Call 220 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 220.00 - - 1.48 1.97
UniCredit Call 250 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 250.00 - - 1.41 2.13
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 320.00 - - 1.31 2.42
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 18.06.2025 200.00 4.230 4.360 - -
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 350.00 1.020 1.150 1.29 2.51
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 300.00 1.630 1.760 1.33 2.35
UniCredit Call 200 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 200.00 4.840 4.970 1.55 1.85
UniCredit Call 250 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 250.00 2.710 2.840 1.41 2.13
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 400.00 0.520 0.790 1.24 2.69
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 320.00 1.370 1.500 1.31 2.42
UniCredit Call 220 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 220.00 3.820 3.950 1.48 1.97
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 160.00 1.870 1.930 0.49 -2.97
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 180.00 2.760 2.840 0.46 -2.77
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 200.00 3.940 4.050 0.45 -2.51
Soc. Generale Call 190 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 190.00 4.950 5.120 0.45 3.52
Soc. Generale Call 200 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 200.00 4.270 4.430 0.44 3.75
Soc. Generale Call 210 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 210.00 3.680 3.820 0.44 3.98
Soc. Generale Call 220 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 220.00 3.160 3.290 0.43 4.19
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 230.00 2.720 2.840 0.43 4.40
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 240.00 2.330 2.440 0.43 4.60
Soc. Generale Call 250 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 250.00 2.010 2.110 0.43 4.76
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.