Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 350.00 1.11 1.14 1.29 2.51
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 18/06/2025 200.00 4.12 4.15 - -
UniCredit Call 250 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 250.00 2.96 2.99 1.41 2.13
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 300.00 1.77 1.80 1.33 2.35
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 320.00 1.49 1.52 1.31 2.42
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 400.00 0.650 0.700 1.24 2.69
UniCredit Call 220 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 220.00 4.14 4.17 1.48 1.97
UniCredit Call 200 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 200.00 5.21 5.24 1.55 1.85
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18/06/2025 400.00 - - 1.24 2.69
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18/06/2025 220.00 4.2500 4.2800 1.48 1.97
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18/06/2025 250.00 - - 1.41 2.13
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18/06/2025 320.00 1.5400 1.5700 1.31 2.42
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 18/06/2025 200.00 - - - -
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 350.00 - - 1.29 2.51
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 320.00 - - 1.31 2.42
UniCredit Call 220 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 220.00 - - 1.48 1.97
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 300.00 - - 1.33 2.35
UniCredit Call 250 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 250.00 - - 1.41 2.13
UniCredit Call 200 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 200.00 - - 1.55 1.85
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 400.00 - - 1.24 2.69
BNP Paribas Call 190 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 190.00 0.540 0.570 0.46 3.48
BNP Paribas Call 160 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 160.00 0.780 0.840 0.49 2.82
BNP Paribas Call 220 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 220.00 0.340 0.370 0.43 4.24
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 240.00 2.720 2.760 0.43 4.60
Soc. Generale Call 210 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 210.00 4.230 4.270 0.44 3.98
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 140.00 1.110 1.130 0.52 -3.13
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 200.00 3.600 3.640 0.45 -2.51
Soc. Generale Call 250 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 250.00 2.340 2.380 0.43 4.76
Soc. Generale Call 180 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 180.00 6.430 6.460 0.46 3.28
Soc. Generale Call 200 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 200.00 4.880 4.920 0.44 3.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.