Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18/06/2025 250.00 2.9400 3.0100 1.42 2.09
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18/06/2025 400.00 0.6600 0.7100 1.25 2.64
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18/06/2025 320.00 1.4700 1.5400 1.32 2.37
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18/06/2025 220.00 4.1200 4.1900 1.50 1.93
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 18/06/2025 200.00 4.10 4.17 - -
UniCredit Call 200 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 200.00 5.19 5.26 1.57 1.82
UniCredit Call 250 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 250.00 2.94 3.01 1.42 2.09
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 350.00 1.09 1.16 1.29 2.49
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 400.00 0.610 0.750 1.25 2.64
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 320.00 1.47 1.54 1.32 2.37
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 300.00 1.75 1.82 1.34 2.30
UniCredit Call 220 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 220.00 4.12 4.19 1.50 1.93
UniCredit Call 200 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 200.00 5.190 5.260 1.57 1.82
UniCredit Call 250 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 250.00 2.940 3.010 1.42 2.09
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 300.00 1.750 1.820 1.34 2.30
UniCredit Call 220 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 220.00 4.120 4.190 1.50 1.93
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 350.00 1.090 1.160 1.29 2.49
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 400.00 0.610 0.750 1.25 2.64
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 320.00 1.470 1.540 1.32 2.37
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 18/06/2025 200.00 4.100 4.170 - -
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 180.00 2.610 2.690 0.48 -2.84
Soc. Generale Call 190 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 190.00 5.350 5.520 0.43 3.48
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 230.00 2.980 3.100 0.41 4.36
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 180.00 2.62 2.70 0.48 -2.84
Soc. Generale Call 190 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 190.00 5.33 5.50 0.43 3.48
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 230.00 2.97 3.09 0.41 4.36
BNP Paribas Call 180 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 180.00 - - 0.43 3.27
BNP Paribas Call 220 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 220.00 - - 0.41 4.22
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 160.00 1.770 1.830 0.50 -3.03
Soc. Generale Call 220 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 220.00 3.460 3.600 0.41 4.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.