Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18/06/2025 400.00 0.6200 0.7600 1.25 2.64
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18/06/2025 220.00 4.1300 4.2000 1.50 1.93
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18/06/2025 250.00 2.9400 3.0100 1.42 2.09
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18/06/2025 320.00 1.4700 1.5400 1.32 2.37
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 320.00 1.470 1.540 1.32 2.37
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 350.00 1.100 1.170 1.29 2.49
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 400.00 0.620 0.760 1.25 2.64
UniCredit Call 220 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 220.00 4.130 4.200 1.50 1.93
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 300.00 1.760 1.830 1.34 2.30
UniCredit Call 250 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 250.00 2.940 3.010 1.42 2.09
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 18/06/2025 200.00 4.090 4.160 - -
UniCredit Call 200 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 200.00 5.200 5.270 1.57 1.82
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 18/06/2025 200.00 4.09 4.16 - -
UniCredit Call 250 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 250.00 2.94 3.01 1.42 2.09
UniCredit Call 200 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 200.00 5.19 5.26 1.57 1.82
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 300.00 1.76 1.83 1.34 2.30
UniCredit Call 220 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 220.00 4.12 4.19 1.50 1.93
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 400.00 0.610 0.750 1.25 2.64
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 350.00 1.10 1.17 1.29 2.49
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 320.00 1.47 1.54 1.32 2.37
BNP Paribas Call 210 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 210.00 - - 0.42 3.92
BNP Paribas Call 170 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 170.00 - - 0.43 3.07
Soc. Generale Call 170 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 170.00 6.95 7.15 0.44 3.03
Soc. Generale Call 250 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 250.00 2.21 2.31 0.41 4.75
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 140.00 1.16 1.21 0.53 -3.17
Soc. Generale Call 210 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 210.00 3.98 4.13 0.41 3.94
Soc. Generale Call 190 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 190.00 5.32 5.49 0.43 3.48
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 240.00 2.56 2.67 0.41 4.56
Soc. Generale Call 200 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 200.00 4.61 4.77 0.42 3.71
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 200.00 3.74 3.84 0.47 -2.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.