Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 6/18/2025 320.00 1.3700 1.5000 1.31 2.42
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 6/18/2025 250.00 2.7100 2.8400 1.41 2.13
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 6/18/2025 400.00 0.5200 0.7900 1.24 2.69
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 6/18/2025 220.00 3.8200 3.9500 1.48 1.97
UniCredit Call 220 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 220.00 - - 1.48 1.97
UniCredit Call 250 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 250.00 - - 1.41 2.13
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 320.00 - - 1.31 2.42
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 300.00 - - 1.33 2.35
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 350.00 - - 1.29 2.51
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 6/18/2025 200.00 - - - -
UniCredit Call 200 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 200.00 - - 1.55 1.85
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 400.00 - - 1.24 2.69
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 6/18/2025 200.00 4.230 4.360 - -
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 350.00 1.020 1.150 1.29 2.51
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 300.00 1.630 1.760 1.33 2.35
UniCredit Call 200 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 200.00 4.840 4.970 1.55 1.85
UniCredit Call 250 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 250.00 2.710 2.840 1.41 2.13
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 400.00 0.520 0.790 1.24 2.69
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 320.00 1.370 1.500 1.31 2.42
UniCredit Call 220 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 220.00 3.820 3.950 1.48 1.97
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 3/21/2025 160.00 - - 0.49 -2.97
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 3/21/2025 200.00 - - 0.45 -2.51
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 3/21/2025 180.00 - - 0.46 -2.77
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 3/21/2025 160.00 1.870 1.930 0.49 -2.97
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 3/21/2025 180.00 2.760 2.840 0.46 -2.77
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 3/21/2025 200.00 3.940 4.050 0.45 -2.51
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 3/21/2025 140.00 1.220 1.270 0.52 -3.13
Soc. Generale Call 200 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 200.00 4.270 4.430 0.44 3.75
Soc. Generale Call 210 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 210.00 3.680 3.820 0.44 3.98
Soc. Generale Call 190 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 190.00 4.950 5.120 0.45 3.52
* Too many results found, please restrict the search by using the filter options.